Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2809 USDT |
70,294.3271 SKL |
0.2739 USDT |
0.2721 USDT |
0.2757 USDT |
0.2735 USDT |
| 2021-09-28 |
0.2811 USDT |
69,154.9581 SKL |
0.2720 USDT |
0.2697 USDT |
0.2706 USDT |
0.2705 USDT |
| 2021-09-27 |
0.3054 USDT |
361,741.6462 SKL |
0.2900 USDT |
0.2893 USDT |
0.2994 USDT |
0.2981 USDT |
| 2021-09-26 |
0.2983 USDT |
146,471.7928 SKL |
0.3100 USDT |
0.2983 USDT |
0.3029 USDT |
0.3007 USDT |
| 2021-09-25 |
0.3142 USDT |
141,513.8192 SKL |
0.3122 USDT |
0.3065 USDT |
0.3108 USDT |
0.3092 USDT |
| 2021-09-24 |
0.3217 USDT |
157,190.7476 SKL |
0.3189 USDT |
0.3114 USDT |
0.3181 USDT |
0.3141 USDT |
| 2021-09-23 |
0.3443 USDT |
146,180.2788 SKL |
0.3442 USDT |
0.3408 USDT |
0.3453 USDT |
0.3450 USDT |
| 2021-09-22 |
0.3264 USDT |
203,857.6830 SKL |
0.3458 USDT |
0.3367 USDT |
0.3437 USDT |
0.3423 USDT |
| 2021-09-21 |
0.3267 USDT |
364,139.4628 SKL |
0.3100 USDT |
0.3005 USDT |
0.3095 USDT |
0.3082 USDT |
| 2021-09-20 |
0.3407 USDT |
330,595.1043 SKL |
0.3285 USDT |
0.3132 USDT |
0.3243 USDT |
0.3162 USDT |
| 2021-09-19 |
0.3901 USDT |
340,760.4363 SKL |
0.3789 USDT |
0.3732 USDT |
0.3858 USDT |
0.3751 USDT |
| 2021-09-18 |
0.4171 USDT |
288,477.0976 SKL |
0.4075 USDT |
0.4003 USDT |
0.4047 USDT |
0.4043 USDT |
| 2021-09-17 |
0.4268 USDT |
306,086.8942 SKL |
0.4121 USDT |
0.4065 USDT |
0.4127 USDT |
0.4076 USDT |
| 2021-09-16 |
0.4750 USDT |
322,069.3897 SKL |
0.4485 USDT |
0.4350 USDT |
0.4469 USDT |
0.4465 USDT |
| 2021-09-15 |
0.4461 USDT |
154,688.9460 SKL |
0.4556 USDT |
0.4497 USDT |
0.4533 USDT |
0.4534 USDT |
| 2021-09-14 |
0.4287 USDT |
493,799.7575 SKL |
0.4448 USDT |
0.4308 USDT |
0.4343 USDT |
0.4342 USDT |
| 2021-09-13 |
0.3882 USDT |
358,550.7179 SKL |
0.3791 USDT |
0.3756 USDT |
0.3830 USDT |
0.3759 USDT |
| 2021-09-12 |
0.3769 USDT |
570,712.9884 SKL |
0.4005 USDT |
0.3799 USDT |
0.3934 USDT |
0.3918 USDT |
| 2021-09-11 |
0.3547 USDT |
170,681.9087 SKL |
0.3540 USDT |
0.3419 USDT |
0.3471 USDT |
0.3434 USDT |
| 2021-09-10 |
0.3702 USDT |
207,052.7503 SKL |
0.3429 USDT |
0.3388 USDT |
0.3466 USDT |
0.3486 USDT |
| 2021-09-09 |
0.3836 USDT |
295,433.5929 SKL |
0.3975 USDT |
0.3908 USDT |
0.3974 USDT |
0.3974 USDT |
| 2021-09-08 |
0.3467 USDT |
252,638.8318 SKL |
0.3535 USDT |
0.3465 USDT |
0.3536 USDT |
0.3622 USDT |
| 2021-09-07 |
0.4102 USDT |
610,650.5443 SKL |
0.3376 USDT |
0.3341 USDT |
0.3468 USDT |
0.3470 USDT |
| 2021-09-06 |
0.4293 USDT |
943,666.8058 SKL |
0.4547 USDT |
0.4495 USDT |
0.4579 USDT |
0.4631 USDT |
| 2021-09-05 |
0.4142 USDT |
87,768.8536 SKL |
0.4113 USDT |
0.4096 USDT |
0.4120 USDT |
0.4137 USDT |
| 2021-09-04 |
0.4122 USDT |
254,223.1135 SKL |
0.4222 USDT |
0.4127 USDT |
0.4204 USDT |
0.4175 USDT |
| 2021-09-03 |
0.3868 USDT |
202,588.2532 SKL |
0.3906 USDT |
0.3821 USDT |
0.3890 USDT |
0.3848 USDT |
| 2021-09-02 |
0.3952 USDT |
150,784.0799 SKL |
0.3840 USDT |
0.3813 USDT |
0.3849 USDT |
0.3813 USDT |
| 2021-09-01 |
0.4004 USDT |
192,954.1141 SKL |
0.3950 USDT |
0.3949 USDT |
0.4009 USDT |
0.3981 USDT |
| 2021-08-31 |
0.4085 USDT |
318,944.4780 SKL |
0.3908 USDT |
0.3850 USDT |
0.3929 USDT |
0.4049 USDT |
| 2021-08-30 |
0.3984 USDT |
559,296.2053 SKL |
0.4176 USDT |
0.3843 USDT |
0.4022 USDT |
0.3890 USDT |
| 2021-08-29 |
0.3926 USDT |
1,663,679.4387 SKL |
0.3924 USDT |
0.3882 USDT |
0.4142 USDT |
0.4128 USDT |
| 2021-08-28 |
0.3691 USDT |
257,110.1112 SKL |
0.3673 USDT |
0.3618 USDT |
0.3659 USDT |
0.3657 USDT |
| 2021-08-27 |
0.3271 USDT |
244,256.3060 SKL |
0.3341 USDT |
0.3310 USDT |
0.3377 USDT |
0.3369 USDT |
| 2021-08-26 |
0.3293 USDT |
54,472.9493 SKL |
0.3170 USDT |
0.3146 USDT |
0.3199 USDT |
0.3191 USDT |
| 2021-08-25 |
0.3368 USDT |
388,480.2678 SKL |
0.3427 USDT |
0.3414 USDT |
0.3501 USDT |
0.3488 USDT |
| 2021-08-24 |
0.3481 USDT |
369,844.8062 SKL |
0.3365 USDT |
0.3298 USDT |
0.3352 USDT |
0.3341 USDT |
| 2021-08-23 |
0.3715 USDT |
109,478.1204 SKL |
0.3678 USDT |
0.3649 USDT |
0.3674 USDT |
0.3673 USDT |
| 2021-08-22 |
0.3698 USDT |
556,451.4483 SKL |
0.3898 USDT |
0.3818 USDT |
0.3882 USDT |
0.3837 USDT |
| 2021-08-21 |
0.3341 USDT |
229,521.3337 SKL |
0.3273 USDT |
0.3254 USDT |
0.3314 USDT |
0.3295 USDT |
| 2021-08-20 |
0.3312 USDT |
102,090.9991 SKL |
0.3327 USDT |
0.3292 USDT |
0.3304 USDT |
0.3292 USDT |
| 2021-08-19 |
0.3149 USDT |
143,930.7728 SKL |
0.3270 USDT |
0.3230 USDT |
0.3271 USDT |
0.3261 USDT |
| 2021-08-18 |
0.3151 USDT |
236,201.8347 SKL |
0.3024 USDT |
0.3004 USDT |
0.3051 USDT |
0.3118 USDT |
| 2021-08-17 |
0.3327 USDT |
252,327.0258 SKL |
0.3171 USDT |
0.3109 USDT |
0.3226 USDT |
0.3188 USDT |
| 2021-08-16 |
0.3536 USDT |
142,072.2397 SKL |
0.3366 USDT |
0.3311 USDT |
0.3383 USDT |
0.3329 USDT |
| 2021-08-15 |
0.3348 USDT |
516,837.0730 SKL |
0.3429 USDT |
0.3386 USDT |
0.3437 USDT |
0.3434 USDT |
| 2021-08-14 |
0.3417 USDT |
478,471.2541 SKL |
0.3457 USDT |
0.3354 USDT |
0.3414 USDT |
0.3387 USDT |
| 2021-08-13 |
0.3075 USDT |
198,152.2335 SKL |
0.3130 USDT |
0.3078 USDT |
0.3097 USDT |
0.3088 USDT |
| 2021-08-12 |
0.2981 USDT |
230,697.0472 SKL |
0.2930 USDT |
0.2872 USDT |
0.2934 USDT |
0.2932 USDT |
| 2021-08-11 |
0.3217 USDT |
691,692.1609 SKL |
0.3207 USDT |
0.3040 USDT |
0.3150 USDT |
0.3078 USDT |