Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3227 USDT |
128,927.4875 SKL |
0.3301 USDT |
0.3261 USDT |
0.3287 USDT |
0.3268 USDT |
| 2021-10-28 |
0.3088 USDT |
273,420.0225 SKL |
0.3170 USDT |
0.3095 USDT |
0.3131 USDT |
0.3118 USDT |
| 2021-10-27 |
0.3091 USDT |
407,650.4466 SKL |
0.3031 USDT |
0.2947 USDT |
0.2975 USDT |
0.2953 USDT |
| 2021-10-26 |
0.3409 USDT |
314,445.6280 SKL |
0.3432 USDT |
0.3286 USDT |
0.3340 USDT |
0.3336 USDT |
| 2021-10-25 |
0.3336 USDT |
143,707.4209 SKL |
0.3355 USDT |
0.3307 USDT |
0.3332 USDT |
0.3318 USDT |
| 2021-10-24 |
0.3300 USDT |
81,113.7287 SKL |
0.3214 USDT |
0.3206 USDT |
0.3239 USDT |
0.3246 USDT |
| 2021-10-23 |
0.3363 USDT |
213,577.0690 SKL |
0.3351 USDT |
0.3321 USDT |
0.3333 USDT |
0.3333 USDT |
| 2021-10-22 |
0.3464 USDT |
192,039.3162 SKL |
0.3385 USDT |
0.3326 USDT |
0.3371 USDT |
0.3370 USDT |
| 2021-10-21 |
0.3544 USDT |
56,954.8329 SKL |
0.3414 USDT |
0.3395 USDT |
0.3407 USDT |
0.3401 USDT |
| 2021-10-20 |
0.3495 USDT |
130,548.7254 SKL |
0.3589 USDT |
0.3494 USDT |
0.3511 USDT |
0.3509 USDT |
| 2021-10-19 |
0.3558 USDT |
161,359.0675 SKL |
0.3388 USDT |
0.3358 USDT |
0.3393 USDT |
0.3392 USDT |
| 2021-10-18 |
0.3536 USDT |
584,473.6092 SKL |
0.3590 USDT |
0.3509 USDT |
0.3582 USDT |
0.3713 USDT |
| 2021-10-17 |
0.3651 USDT |
124,528.9661 SKL |
0.3514 USDT |
0.3502 USDT |
0.3534 USDT |
0.3522 USDT |
| 2021-10-16 |
0.4133 USDT |
104,938.0487 SKL |
0.3704 USDT |
0.3672 USDT |
0.3754 USDT |
0.3699 USDT |
| 2021-10-15 |
0.3363 USDT |
1,706,852.2977 SKL |
0.3370 USDT |
0.3365 USDT |
0.3426 USDT |
0.3483 USDT |
| 2021-10-14 |
0.3065 USDT |
112,613.5939 SKL |
0.3047 USDT |
0.3044 USDT |
0.3090 USDT |
0.3099 USDT |
| 2021-10-13 |
0.2971 USDT |
47,740.5111 SKL |
0.2994 USDT |
0.2971 USDT |
0.2995 USDT |
0.2986 USDT |
| 2021-10-12 |
0.2905 USDT |
253,327.8514 SKL |
0.2932 USDT |
0.2923 USDT |
0.2977 USDT |
0.2962 USDT |
| 2021-10-11 |
0.2985 USDT |
55,200.1822 SKL |
0.2864 USDT |
0.2857 USDT |
0.2902 USDT |
0.2916 USDT |
| 2021-10-10 |
0.3152 USDT |
86,062.5860 SKL |
0.3016 USDT |
0.2969 USDT |
0.3029 USDT |
0.2969 USDT |
| 2021-10-09 |
0.3172 USDT |
40,335.1777 SKL |
0.3172 USDT |
0.3162 USDT |
0.3183 USDT |
0.3188 USDT |
| 2021-10-08 |
0.3192 USDT |
88,582.3963 SKL |
0.3126 USDT |
0.3080 USDT |
0.3131 USDT |
0.3096 USDT |
| 2021-10-07 |
0.3282 USDT |
59,259.9046 SKL |
0.3254 USDT |
0.3210 USDT |
0.3227 USDT |
0.3224 USDT |
| 2021-10-06 |
0.3312 USDT |
85,053.4611 SKL |
0.3304 USDT |
0.3300 USDT |
0.3317 USDT |
0.3344 USDT |
| 2021-10-05 |
0.3384 USDT |
96,971.9026 SKL |
0.3394 USDT |
0.3355 USDT |
0.3390 USDT |
0.3388 USDT |
| 2021-10-04 |
0.3389 USDT |
139,855.0456 SKL |
0.3366 USDT |
0.3311 USDT |
0.3344 USDT |
0.3367 USDT |
| 2021-10-03 |
0.3412 USDT |
249,068.9508 SKL |
0.3430 USDT |
0.3421 USDT |
0.3467 USDT |
0.3444 USDT |
| 2021-10-02 |
0.3368 USDT |
327,818.1069 SKL |
0.3458 USDT |
0.3316 USDT |
0.3472 USDT |
0.3361 USDT |
| 2021-10-01 |
0.3064 USDT |
281,992.1006 SKL |
0.3134 USDT |
0.3077 USDT |
0.3136 USDT |
0.3141 USDT |
| 2021-09-30 |
0.2903 USDT |
42,318.7508 SKL |
0.2972 USDT |
0.2943 USDT |
0.2979 USDT |
0.2960 USDT |
| 2021-09-29 |
0.2809 USDT |
70,294.3271 SKL |
0.2739 USDT |
0.2721 USDT |
0.2757 USDT |
0.2735 USDT |
| 2021-09-28 |
0.2811 USDT |
69,154.9581 SKL |
0.2720 USDT |
0.2697 USDT |
0.2706 USDT |
0.2705 USDT |
| 2021-09-27 |
0.3054 USDT |
361,741.6462 SKL |
0.2900 USDT |
0.2893 USDT |
0.2994 USDT |
0.2981 USDT |
| 2021-09-26 |
0.2983 USDT |
146,471.7928 SKL |
0.3100 USDT |
0.2983 USDT |
0.3029 USDT |
0.3007 USDT |
| 2021-09-25 |
0.3142 USDT |
141,513.8192 SKL |
0.3122 USDT |
0.3065 USDT |
0.3108 USDT |
0.3092 USDT |
| 2021-09-24 |
0.3217 USDT |
157,190.7476 SKL |
0.3189 USDT |
0.3114 USDT |
0.3181 USDT |
0.3141 USDT |
| 2021-09-23 |
0.3443 USDT |
146,180.2788 SKL |
0.3442 USDT |
0.3408 USDT |
0.3453 USDT |
0.3450 USDT |
| 2021-09-22 |
0.3264 USDT |
203,857.6830 SKL |
0.3458 USDT |
0.3367 USDT |
0.3437 USDT |
0.3423 USDT |
| 2021-09-21 |
0.3267 USDT |
364,139.4628 SKL |
0.3100 USDT |
0.3005 USDT |
0.3095 USDT |
0.3082 USDT |
| 2021-09-20 |
0.3407 USDT |
330,595.1043 SKL |
0.3285 USDT |
0.3132 USDT |
0.3243 USDT |
0.3162 USDT |
| 2021-09-19 |
0.3901 USDT |
340,760.4363 SKL |
0.3789 USDT |
0.3732 USDT |
0.3858 USDT |
0.3751 USDT |
| 2021-09-18 |
0.4171 USDT |
288,477.0976 SKL |
0.4075 USDT |
0.4003 USDT |
0.4047 USDT |
0.4043 USDT |
| 2021-09-17 |
0.4268 USDT |
306,086.8942 SKL |
0.4121 USDT |
0.4065 USDT |
0.4127 USDT |
0.4076 USDT |
| 2021-09-16 |
0.4750 USDT |
322,069.3897 SKL |
0.4485 USDT |
0.4350 USDT |
0.4469 USDT |
0.4465 USDT |
| 2021-09-15 |
0.4461 USDT |
154,688.9460 SKL |
0.4556 USDT |
0.4497 USDT |
0.4533 USDT |
0.4534 USDT |
| 2021-09-14 |
0.4287 USDT |
493,799.7575 SKL |
0.4448 USDT |
0.4308 USDT |
0.4343 USDT |
0.4342 USDT |
| 2021-09-13 |
0.3882 USDT |
358,550.7179 SKL |
0.3791 USDT |
0.3756 USDT |
0.3830 USDT |
0.3759 USDT |
| 2021-09-12 |
0.3769 USDT |
570,712.9884 SKL |
0.4005 USDT |
0.3799 USDT |
0.3934 USDT |
0.3918 USDT |
| 2021-09-11 |
0.3547 USDT |
170,681.9087 SKL |
0.3540 USDT |
0.3419 USDT |
0.3471 USDT |
0.3434 USDT |
| 2021-09-10 |
0.3702 USDT |
207,052.7503 SKL |
0.3429 USDT |
0.3388 USDT |
0.3466 USDT |
0.3486 USDT |