Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.3836 USDT |
295,433.5929 SKL |
0.3975 USDT |
0.3908 USDT |
0.3974 USDT |
0.3974 USDT |
| 2021-09-08 |
0.3467 USDT |
252,638.8318 SKL |
0.3535 USDT |
0.3465 USDT |
0.3536 USDT |
0.3622 USDT |
| 2021-09-07 |
0.4102 USDT |
610,650.5443 SKL |
0.3376 USDT |
0.3341 USDT |
0.3468 USDT |
0.3470 USDT |
| 2021-09-06 |
0.4293 USDT |
943,666.8058 SKL |
0.4547 USDT |
0.4495 USDT |
0.4579 USDT |
0.4631 USDT |
| 2021-09-05 |
0.4142 USDT |
87,768.8536 SKL |
0.4113 USDT |
0.4096 USDT |
0.4120 USDT |
0.4137 USDT |
| 2021-09-04 |
0.4122 USDT |
254,223.1135 SKL |
0.4222 USDT |
0.4127 USDT |
0.4204 USDT |
0.4175 USDT |
| 2021-09-03 |
0.3868 USDT |
202,588.2532 SKL |
0.3906 USDT |
0.3821 USDT |
0.3890 USDT |
0.3848 USDT |
| 2021-09-02 |
0.3952 USDT |
150,784.0799 SKL |
0.3840 USDT |
0.3813 USDT |
0.3849 USDT |
0.3813 USDT |
| 2021-09-01 |
0.4004 USDT |
192,954.1141 SKL |
0.3950 USDT |
0.3949 USDT |
0.4009 USDT |
0.3981 USDT |
| 2021-08-31 |
0.4085 USDT |
318,944.4780 SKL |
0.3908 USDT |
0.3850 USDT |
0.3929 USDT |
0.4049 USDT |
| 2021-08-30 |
0.3984 USDT |
559,296.2053 SKL |
0.4176 USDT |
0.3843 USDT |
0.4022 USDT |
0.3890 USDT |
| 2021-08-29 |
0.3926 USDT |
1,663,679.4387 SKL |
0.3924 USDT |
0.3882 USDT |
0.4142 USDT |
0.4128 USDT |
| 2021-08-28 |
0.3691 USDT |
257,110.1112 SKL |
0.3673 USDT |
0.3618 USDT |
0.3659 USDT |
0.3657 USDT |
| 2021-08-27 |
0.3271 USDT |
244,256.3060 SKL |
0.3341 USDT |
0.3310 USDT |
0.3377 USDT |
0.3369 USDT |
| 2021-08-26 |
0.3293 USDT |
54,472.9493 SKL |
0.3170 USDT |
0.3146 USDT |
0.3199 USDT |
0.3191 USDT |
| 2021-08-25 |
0.3368 USDT |
388,480.2678 SKL |
0.3427 USDT |
0.3414 USDT |
0.3501 USDT |
0.3488 USDT |
| 2021-08-24 |
0.3481 USDT |
369,844.8062 SKL |
0.3365 USDT |
0.3298 USDT |
0.3352 USDT |
0.3341 USDT |
| 2021-08-23 |
0.3715 USDT |
109,478.1204 SKL |
0.3678 USDT |
0.3649 USDT |
0.3674 USDT |
0.3673 USDT |
| 2021-08-22 |
0.3698 USDT |
556,451.4483 SKL |
0.3898 USDT |
0.3818 USDT |
0.3882 USDT |
0.3837 USDT |
| 2021-08-21 |
0.3341 USDT |
229,521.3337 SKL |
0.3273 USDT |
0.3254 USDT |
0.3314 USDT |
0.3295 USDT |
| 2021-08-20 |
0.3312 USDT |
102,090.9991 SKL |
0.3327 USDT |
0.3292 USDT |
0.3304 USDT |
0.3292 USDT |
| 2021-08-19 |
0.3149 USDT |
143,930.7728 SKL |
0.3270 USDT |
0.3230 USDT |
0.3271 USDT |
0.3261 USDT |
| 2021-08-18 |
0.3151 USDT |
236,201.8347 SKL |
0.3024 USDT |
0.3004 USDT |
0.3051 USDT |
0.3118 USDT |
| 2021-08-17 |
0.3327 USDT |
252,327.0258 SKL |
0.3171 USDT |
0.3109 USDT |
0.3226 USDT |
0.3188 USDT |
| 2021-08-16 |
0.3536 USDT |
142,072.2397 SKL |
0.3366 USDT |
0.3311 USDT |
0.3383 USDT |
0.3329 USDT |
| 2021-08-15 |
0.3348 USDT |
516,837.0730 SKL |
0.3429 USDT |
0.3386 USDT |
0.3437 USDT |
0.3434 USDT |
| 2021-08-14 |
0.3417 USDT |
478,471.2541 SKL |
0.3457 USDT |
0.3354 USDT |
0.3414 USDT |
0.3387 USDT |
| 2021-08-13 |
0.3075 USDT |
198,152.2335 SKL |
0.3130 USDT |
0.3078 USDT |
0.3097 USDT |
0.3088 USDT |
| 2021-08-12 |
0.2981 USDT |
230,697.0472 SKL |
0.2930 USDT |
0.2872 USDT |
0.2934 USDT |
0.2932 USDT |
| 2021-08-11 |
0.3217 USDT |
691,692.1609 SKL |
0.3207 USDT |
0.3040 USDT |
0.3150 USDT |
0.3078 USDT |
| 2021-08-10 |
0.3106 USDT |
231,053.6014 SKL |
0.3101 USDT |
0.3024 USDT |
0.3066 USDT |
0.3051 USDT |
| 2021-08-09 |
0.2875 USDT |
506,265.4400 SKL |
0.2963 USDT |
0.2908 USDT |
0.2967 USDT |
0.2942 USDT |
| 2021-08-08 |
0.2918 USDT |
189,149.2493 SKL |
0.2797 USDT |
0.2786 USDT |
0.2810 USDT |
0.2788 USDT |
| 2021-08-07 |
0.3070 USDT |
403,916.1837 SKL |
0.2976 USDT |
0.2942 USDT |
0.2982 USDT |
0.2975 USDT |
| 2021-08-06 |
0.2913 USDT |
812,000.5596 SKL |
0.3060 USDT |
0.2986 USDT |
0.3031 USDT |
0.3008 USDT |
| 2021-08-05 |
0.2707 USDT |
249,244.4176 SKL |
0.2788 USDT |
0.2756 USDT |
0.2799 USDT |
0.2781 USDT |
| 2021-08-04 |
0.2638 USDT |
261,522.8548 SKL |
0.2724 USDT |
0.2689 USDT |
0.2715 USDT |
0.2701 USDT |
| 2021-08-03 |
0.2756 USDT |
834,527.2037 SKL |
0.2561 USDT |
0.2532 USDT |
0.2587 USDT |
0.2645 USDT |
| 2021-08-02 |
0.2590 USDT |
1,423,914.3905 SKL |
0.2645 USDT |
0.2636 USDT |
0.2762 USDT |
0.2787 USDT |
| 2021-08-01 |
0.2588 USDT |
315,332.1439 SKL |
0.2553 USDT |
0.2533 USDT |
0.2557 USDT |
0.2551 USDT |
| 2021-07-31 |
0.2588 USDT |
193,132.7330 SKL |
0.2587 USDT |
0.2575 USDT |
0.2611 USDT |
0.2611 USDT |
| 2021-07-30 |
0.2634 USDT |
849,675.0403 SKL |
0.2506 USDT |
0.2506 USDT |
0.2564 USDT |
0.2522 USDT |
| 2021-07-29 |
0.2441 USDT |
1,422,900.7721 SKL |
0.2611 USDT |
0.2539 USDT |
0.2607 USDT |
0.2615 USDT |
| 2021-07-28 |
0.2294 USDT |
237,486.2348 SKL |
0.2229 USDT |
0.2221 USDT |
0.2234 USDT |
0.2228 USDT |
| 2021-07-27 |
0.2230 USDT |
367,650.5120 SKL |
0.2212 USDT |
0.2211 USDT |
0.2267 USDT |
0.2251 USDT |
| 2021-07-26 |
0.2403 USDT |
820,403.8477 SKL |
0.2426 USDT |
0.2257 USDT |
0.2297 USDT |
0.2273 USDT |
| 2021-07-25 |
0.2256 USDT |
916,313.1036 SKL |
0.2396 USDT |
0.2323 USDT |
0.2360 USDT |
0.2347 USDT |
| 2021-07-24 |
0.2063 USDT |
787,220.4538 SKL |
0.2107 USDT |
0.2042 USDT |
0.2094 USDT |
0.2087 USDT |
| 2021-07-23 |
0.1940 USDT |
341,042.6486 SKL |
0.1938 USDT |
0.1916 USDT |
0.1939 USDT |
0.1980 USDT |
| 2021-07-22 |
0.1899 USDT |
434,306.0018 SKL |
0.1962 USDT |
0.1919 USDT |
0.1960 USDT |
0.1951 USDT |