Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2418 USDT |
496,414.3944 SKL |
0.2304 USDT |
0.2152 USDT |
0.2215 USDT |
0.2174 USDT |
| 2021-06-20 |
0.2732 USDT |
142,584.6226 SKL |
0.2775 USDT |
0.2717 USDT |
0.2731 USDT |
0.2726 USDT |
| 2021-06-19 |
0.2798 USDT |
842,522.9305 SKL |
0.2802 USDT |
0.2732 USDT |
0.2804 USDT |
0.2803 USDT |
| 2021-06-18 |
0.3008 USDT |
208,816.1333 SKL |
0.2735 USDT |
0.2717 USDT |
0.2757 USDT |
0.2760 USDT |
| 2021-06-17 |
0.2948 USDT |
297,411.0368 SKL |
0.2894 USDT |
0.2862 USDT |
0.2905 USDT |
0.2994 USDT |
| 2021-06-16 |
0.2974 USDT |
235,191.8932 SKL |
0.2913 USDT |
0.2884 USDT |
0.2911 USDT |
0.2908 USDT |
| 2021-06-15 |
0.3144 USDT |
47,764.3837 SKL |
0.3021 USDT |
0.3017 USDT |
0.3038 USDT |
0.3043 USDT |
| 2021-06-14 |
0.3166 USDT |
137,680.0147 SKL |
0.3080 USDT |
0.3063 USDT |
0.3126 USDT |
0.3133 USDT |
| 2021-06-13 |
0.2906 USDT |
149,466.4805 SKL |
0.3122 USDT |
0.3043 USDT |
0.3084 USDT |
0.3054 USDT |
| 2021-06-12 |
0.2812 USDT |
122,382.7123 SKL |
0.2835 USDT |
0.2769 USDT |
0.2836 USDT |
0.2770 USDT |
| 2021-06-11 |
0.3077 USDT |
131,710.8768 SKL |
0.2980 USDT |
0.2848 USDT |
0.2928 USDT |
0.2857 USDT |
| 2021-06-10 |
0.3224 USDT |
197,792.4217 SKL |
0.3126 USDT |
0.3033 USDT |
0.3127 USDT |
0.3147 USDT |
| 2021-06-09 |
0.3251 USDT |
403,994.1025 SKL |
0.3295 USDT |
0.3224 USDT |
0.3270 USDT |
0.3286 USDT |
| 2021-06-08 |
0.3188 USDT |
440,041.4973 SKL |
0.3177 USDT |
0.3135 USDT |
0.3257 USDT |
0.3256 USDT |
| 2021-06-07 |
0.3690 USDT |
825,771.6618 SKL |
0.3620 USDT |
0.3372 USDT |
0.3463 USDT |
0.3450 USDT |
| 2021-06-06 |
0.3860 USDT |
472,076.4201 SKL |
0.3747 USDT |
0.3731 USDT |
0.3803 USDT |
0.3793 USDT |
| 2021-06-05 |
0.3754 USDT |
337,637.1917 SKL |
0.3616 USDT |
0.3485 USDT |
0.3547 USDT |
0.3546 USDT |
| 2021-06-04 |
0.3856 USDT |
268,687.2668 SKL |
0.3829 USDT |
0.3690 USDT |
0.3811 USDT |
0.3752 USDT |
| 2021-06-03 |
0.4243 USDT |
285,811.1255 SKL |
0.4174 USDT |
0.4169 USDT |
0.4248 USDT |
0.4227 USDT |
| 2021-06-02 |
0.4291 USDT |
375,641.8783 SKL |
0.4267 USDT |
0.4190 USDT |
0.4250 USDT |
0.4243 USDT |
| 2021-06-01 |
0.4416 USDT |
181,350.8995 SKL |
0.4203 USDT |
0.4181 USDT |
0.4242 USDT |
0.4236 USDT |
| 2021-05-31 |
0.4598 USDT |
561,275.5561 SKL |
0.4387 USDT |
0.4383 USDT |
0.4487 USDT |
0.4482 USDT |
| 2021-05-30 |
0.4024 USDT |
532,080.4724 SKL |
0.4217 USDT |
0.4069 USDT |
0.4122 USDT |
0.4072 USDT |
| 2021-05-29 |
0.4079 USDT |
786,545.2053 SKL |
0.3763 USDT |
0.3651 USDT |
0.3805 USDT |
0.3892 USDT |
| 2021-05-28 |
0.4664 USDT |
491,772.5932 SKL |
0.4127 USDT |
0.4120 USDT |
0.4280 USDT |
0.4291 USDT |
| 2021-05-27 |
0.5886 USDT |
429,839.8095 SKL |
0.5330 USDT |
0.5116 USDT |
0.5238 USDT |
0.5119 USDT |
| 2021-05-26 |
0.5019 USDT |
3,138,113.8295 SKL |
0.5839 USDT |
0.5547 USDT |
0.5943 USDT |
0.5651 USDT |
| 2021-05-25 |
0.3139 USDT |
603,915.0783 SKL |
0.3226 USDT |
0.3192 USDT |
0.3343 USDT |
0.3375 USDT |
| 2021-05-24 |
0.2961 USDT |
346,524.1656 SKL |
0.3197 USDT |
0.3055 USDT |
0.3105 USDT |
0.3098 USDT |
| 2021-05-23 |
0.2578 USDT |
481,202.0081 SKL |
0.2356 USDT |
0.2355 USDT |
0.2561 USDT |
0.2619 USDT |
| 2021-05-22 |
0.3215 USDT |
546,215.2399 SKL |
0.2992 USDT |
0.2991 USDT |
0.3130 USDT |
0.3072 USDT |
| 2021-05-21 |
0.3704 USDT |
450,860.6474 SKL |
0.3189 USDT |
0.3043 USDT |
0.3335 USDT |
0.3333 USDT |
| 2021-05-20 |
0.3603 USDT |
358,116.3763 SKL |
0.3733 USDT |
0.3627 USDT |
0.3842 USDT |
0.3794 USDT |
| 2021-05-19 |
0.4396 USDT |
347,477.4988 SKL |
0.3620 USDT |
0.3424 USDT |
0.3668 USDT |
0.3550 USDT |
| 2021-05-18 |
0.5278 USDT |
624,689.1594 SKL |
0.5401 USDT |
0.5333 USDT |
0.5723 USDT |
0.5567 USDT |
| 2021-05-17 |
0.5068 USDT |
288,190.3277 SKL |
0.5107 USDT |
0.4930 USDT |
0.5051 USDT |
0.4978 USDT |
| 2021-05-16 |
0.5617 USDT |
569,474.5345 SKL |
0.5100 USDT |
0.5014 USDT |
0.5246 USDT |
0.5250 USDT |
| 2021-05-15 |
0.5241 USDT |
209,152.0341 SKL |
0.5088 USDT |
0.5017 USDT |
0.5110 USDT |
0.5017 USDT |
| 2021-05-14 |
0.5324 USDT |
547,539.7616 SKL |
0.5375 USDT |
0.5290 USDT |
0.5353 USDT |
0.5342 USDT |
| 2021-05-13 |
0.4851 USDT |
258,929.2501 SKL |
0.4671 USDT |
0.4653 USDT |
0.4800 USDT |
0.4781 USDT |
| 2021-05-12 |
0.5638 USDT |
731,630.8661 SKL |
0.5439 USDT |
0.5062 USDT |
0.5258 USDT |
0.5107 USDT |
| 2021-05-11 |
0.5417 USDT |
169,790.7036 SKL |
0.5524 USDT |
0.5503 USDT |
0.5588 USDT |
0.5627 USDT |
| 2021-05-10 |
0.5755 USDT |
1,711,740.2815 SKL |
0.5865 USDT |
0.4873 USDT |
0.5350 USDT |
0.5349 USDT |
| 2021-05-09 |
0.6110 USDT |
472,247.5206 SKL |
0.6135 USDT |
0.5985 USDT |
0.6053 USDT |
0.6044 USDT |
| 2021-05-08 |
0.6192 USDT |
509,305.0198 SKL |
0.6192 USDT |
0.6093 USDT |
0.6153 USDT |
0.6191 USDT |
| 2021-05-07 |
0.6207 USDT |
423,202.6691 SKL |
0.6218 USDT |
0.6069 USDT |
0.6141 USDT |
0.6097 USDT |
| 2021-05-06 |
0.6545 USDT |
948,757.3082 SKL |
0.6233 USDT |
0.6106 USDT |
0.6284 USDT |
0.6271 USDT |
| 2021-05-05 |
0.6115 USDT |
691,988.0840 SKL |
0.6178 USDT |
0.5997 USDT |
0.6089 USDT |
0.6073 USDT |
| 2021-05-04 |
0.6366 USDT |
658,238.8634 SKL |
0.6203 USDT |
0.6096 USDT |
0.6282 USDT |
0.6118 USDT |
| 2021-05-03 |
0.6968 USDT |
1,049,350.8772 SKL |
0.7081 USDT |
0.6742 USDT |
0.6866 USDT |
0.6749 USDT |