Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.1897 USDT |
175,698.6004 SKL |
0.1859 USDT |
0.1859 USDT |
0.1892 USDT |
0.1900 USDT |
| 2021-07-20 |
0.1780 USDT |
331,232.1497 SKL |
0.1752 USDT |
0.1730 USDT |
0.1758 USDT |
0.1761 USDT |
| 2021-07-19 |
0.1933 USDT |
553,549.6629 SKL |
0.1862 USDT |
0.1857 USDT |
0.1887 USDT |
0.1935 USDT |
| 2021-07-18 |
0.2089 USDT |
260,780.1064 SKL |
0.2032 USDT |
0.2014 USDT |
0.2032 USDT |
0.2014 USDT |
| 2021-07-17 |
0.1951 USDT |
117,916.2686 SKL |
0.1945 USDT |
0.1930 USDT |
0.1945 USDT |
0.1934 USDT |
| 2021-07-16 |
0.2157 USDT |
223,986.5768 SKL |
0.2032 USDT |
0.2015 USDT |
0.2032 USDT |
0.2016 USDT |
| 2021-07-15 |
0.2170 USDT |
309,424.7935 SKL |
0.2133 USDT |
0.2126 USDT |
0.2139 USDT |
0.2220 USDT |
| 2021-07-14 |
0.2162 USDT |
208,207.4408 SKL |
0.2183 USDT |
0.2182 USDT |
0.2197 USDT |
0.2212 USDT |
| 2021-07-13 |
0.2256 USDT |
179,899.2660 SKL |
0.2185 USDT |
0.2177 USDT |
0.2204 USDT |
0.2202 USDT |
| 2021-07-12 |
0.2323 USDT |
68,111.1327 SKL |
0.2248 USDT |
0.2247 USDT |
0.2259 USDT |
0.2266 USDT |
| 2021-07-11 |
0.2345 USDT |
242,018.0494 SKL |
0.2327 USDT |
0.2315 USDT |
0.2338 USDT |
0.2343 USDT |
| 2021-07-10 |
0.2390 USDT |
272,613.0306 SKL |
0.2319 USDT |
0.2278 USDT |
0.2319 USDT |
0.2344 USDT |
| 2021-07-09 |
0.2354 USDT |
491,698.2859 SKL |
0.2364 USDT |
0.2360 USDT |
0.2435 USDT |
0.2427 USDT |
| 2021-07-08 |
0.2371 USDT |
330,045.0469 SKL |
0.2295 USDT |
0.2230 USDT |
0.2285 USDT |
0.2295 USDT |
| 2021-07-07 |
0.2597 USDT |
456,551.4166 SKL |
0.2626 USDT |
0.2511 USDT |
0.2549 USDT |
0.2519 USDT |
| 2021-07-06 |
0.2501 USDT |
326,488.3758 SKL |
0.2427 USDT |
0.2402 USDT |
0.2432 USDT |
0.2510 USDT |
| 2021-07-05 |
0.2272 USDT |
316,444.6858 SKL |
0.2325 USDT |
0.2294 USDT |
0.2317 USDT |
0.2317 USDT |
| 2021-07-04 |
0.2335 USDT |
448,675.6237 SKL |
0.2349 USDT |
0.2278 USDT |
0.2310 USDT |
0.2289 USDT |
| 2021-07-03 |
0.2285 USDT |
185,185.7970 SKL |
0.2292 USDT |
0.2234 USDT |
0.2278 USDT |
0.2263 USDT |
| 2021-07-02 |
0.2161 USDT |
250,201.1660 SKL |
0.2168 USDT |
0.2151 USDT |
0.2179 USDT |
0.2239 USDT |
| 2021-07-01 |
0.2235 USDT |
263,509.2730 SKL |
0.2153 USDT |
0.2152 USDT |
0.2180 USDT |
0.2183 USDT |
| 2021-06-30 |
0.2384 USDT |
213,006.9225 SKL |
0.2338 USDT |
0.2322 USDT |
0.2337 USDT |
0.2324 USDT |
| 2021-06-29 |
0.2454 USDT |
787,029.3002 SKL |
0.2518 USDT |
0.2441 USDT |
0.2529 USDT |
0.2505 USDT |
| 2021-06-28 |
0.2400 USDT |
854,408.4118 SKL |
0.2304 USDT |
0.2302 USDT |
0.2376 USDT |
0.2343 USDT |
| 2021-06-27 |
0.2209 USDT |
1,866,709.2421 SKL |
0.2259 USDT |
0.2234 USDT |
0.2353 USDT |
0.2408 USDT |
| 2021-06-26 |
0.2020 USDT |
303,827.0771 SKL |
0.2028 USDT |
0.1999 USDT |
0.2041 USDT |
0.2041 USDT |
| 2021-06-25 |
0.2168 USDT |
370,776.5530 SKL |
0.2065 USDT |
0.2017 USDT |
0.2046 USDT |
0.2044 USDT |
| 2021-06-24 |
0.2264 USDT |
74,795.1325 SKL |
0.2319 USDT |
0.2270 USDT |
0.2299 USDT |
0.2278 USDT |
| 2021-06-23 |
0.2211 USDT |
931,404.1615 SKL |
0.2338 USDT |
0.2333 USDT |
0.2372 USDT |
0.2363 USDT |
| 2021-06-22 |
0.2023 USDT |
722,398.3542 SKL |
0.2051 USDT |
0.1964 USDT |
0.2055 USDT |
0.2031 USDT |
| 2021-06-21 |
0.2418 USDT |
496,414.3944 SKL |
0.2304 USDT |
0.2152 USDT |
0.2215 USDT |
0.2174 USDT |
| 2021-06-20 |
0.2732 USDT |
142,584.6226 SKL |
0.2775 USDT |
0.2717 USDT |
0.2731 USDT |
0.2726 USDT |
| 2021-06-19 |
0.2798 USDT |
842,522.9305 SKL |
0.2802 USDT |
0.2732 USDT |
0.2804 USDT |
0.2803 USDT |
| 2021-06-18 |
0.3008 USDT |
208,816.1333 SKL |
0.2735 USDT |
0.2717 USDT |
0.2757 USDT |
0.2760 USDT |
| 2021-06-17 |
0.2948 USDT |
297,411.0368 SKL |
0.2894 USDT |
0.2862 USDT |
0.2905 USDT |
0.2994 USDT |
| 2021-06-16 |
0.2974 USDT |
235,191.8932 SKL |
0.2913 USDT |
0.2884 USDT |
0.2911 USDT |
0.2908 USDT |
| 2021-06-15 |
0.3144 USDT |
47,764.3837 SKL |
0.3021 USDT |
0.3017 USDT |
0.3038 USDT |
0.3043 USDT |
| 2021-06-14 |
0.3166 USDT |
137,680.0147 SKL |
0.3080 USDT |
0.3063 USDT |
0.3126 USDT |
0.3133 USDT |
| 2021-06-13 |
0.2906 USDT |
149,466.4805 SKL |
0.3122 USDT |
0.3043 USDT |
0.3084 USDT |
0.3054 USDT |
| 2021-06-12 |
0.2812 USDT |
122,382.7123 SKL |
0.2835 USDT |
0.2769 USDT |
0.2836 USDT |
0.2770 USDT |
| 2021-06-11 |
0.3077 USDT |
131,710.8768 SKL |
0.2980 USDT |
0.2848 USDT |
0.2928 USDT |
0.2857 USDT |
| 2021-06-10 |
0.3224 USDT |
197,792.4217 SKL |
0.3126 USDT |
0.3033 USDT |
0.3127 USDT |
0.3147 USDT |
| 2021-06-09 |
0.3251 USDT |
403,994.1025 SKL |
0.3295 USDT |
0.3224 USDT |
0.3270 USDT |
0.3286 USDT |
| 2021-06-08 |
0.3188 USDT |
440,041.4973 SKL |
0.3177 USDT |
0.3135 USDT |
0.3257 USDT |
0.3256 USDT |
| 2021-06-07 |
0.3690 USDT |
825,771.6618 SKL |
0.3620 USDT |
0.3372 USDT |
0.3463 USDT |
0.3450 USDT |
| 2021-06-06 |
0.3860 USDT |
472,076.4201 SKL |
0.3747 USDT |
0.3731 USDT |
0.3803 USDT |
0.3793 USDT |
| 2021-06-05 |
0.3754 USDT |
337,637.1917 SKL |
0.3616 USDT |
0.3485 USDT |
0.3547 USDT |
0.3546 USDT |
| 2021-06-04 |
0.3856 USDT |
268,687.2668 SKL |
0.3829 USDT |
0.3690 USDT |
0.3811 USDT |
0.3752 USDT |
| 2021-06-03 |
0.4243 USDT |
285,811.1255 SKL |
0.4174 USDT |
0.4169 USDT |
0.4248 USDT |
0.4227 USDT |
| 2021-06-02 |
0.4291 USDT |
375,641.8783 SKL |
0.4267 USDT |
0.4190 USDT |
0.4250 USDT |
0.4243 USDT |