Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.6369 USDT |
262,097.5235 SKL |
0.6388 USDT |
0.6318 USDT |
0.6371 USDT |
0.6354 USDT |
| 2021-05-01 |
0.6609 USDT |
297,618.8431 SKL |
0.6606 USDT |
0.6484 USDT |
0.6586 USDT |
0.6561 USDT |
| 2021-04-30 |
0.6987 USDT |
574,664.2544 SKL |
0.6652 USDT |
0.6562 USDT |
0.6726 USDT |
0.6672 USDT |
| 2021-04-29 |
0.6075 USDT |
3,963,417.7153 SKL |
0.6058 USDT |
0.5840 USDT |
0.6331 USDT |
0.6277 USDT |
| 2021-04-28 |
0.5942 USDT |
585,756.5870 SKL |
0.5870 USDT |
0.5601 USDT |
0.5708 USDT |
0.5643 USDT |
| 2021-04-27 |
0.5608 USDT |
631,731.8251 SKL |
0.5571 USDT |
0.5571 USDT |
0.5702 USDT |
0.5985 USDT |
| 2021-04-26 |
0.4897 USDT |
1,559,983.5441 SKL |
0.5192 USDT |
0.5014 USDT |
0.5228 USDT |
0.5215 USDT |
| 2021-04-25 |
0.4605 USDT |
712,161.6663 SKL |
0.4764 USDT |
0.4352 USDT |
0.4556 USDT |
0.4380 USDT |
| 2021-04-24 |
0.4663 USDT |
718,765.0372 SKL |
0.4638 USDT |
0.4513 USDT |
0.4629 USDT |
0.4621 USDT |
| 2021-04-23 |
0.4608 USDT |
903,107.8128 SKL |
0.4730 USDT |
0.4673 USDT |
0.4834 USDT |
0.4823 USDT |
| 2021-04-22 |
0.5479 USDT |
2,432,159.4230 SKL |
0.5469 USDT |
0.4882 USDT |
0.5160 USDT |
0.5115 USDT |
| 2021-04-21 |
0.5821 USDT |
1,044,872.9986 SKL |
0.5836 USDT |
0.5655 USDT |
0.5742 USDT |
0.5685 USDT |
| 2021-04-20 |
0.5520 USDT |
1,884,211.4924 SKL |
0.5706 USDT |
0.5642 USDT |
0.5754 USDT |
0.5661 USDT |
| 2021-04-19 |
0.6229 USDT |
1,905,431.8469 SKL |
0.5725 USDT |
0.5670 USDT |
0.5895 USDT |
0.5928 USDT |
| 2021-04-18 |
0.6299 USDT |
1,446,872.1235 SKL |
0.6424 USDT |
0.6385 USDT |
0.6639 USDT |
0.6627 USDT |
| 2021-04-17 |
0.7627 USDT |
6,541,542.0321 SKL |
0.7549 USDT |
0.7513 USDT |
0.7732 USDT |
0.8322 USDT |
| 2021-04-16 |
0.7037 USDT |
4,653,079.3659 SKL |
0.7042 USDT |
0.7030 USDT |
0.7317 USDT |
0.7176 USDT |
| 2021-04-15 |
0.6983 USDT |
1,356,807.1803 SKL |
0.7097 USDT |
0.6942 USDT |
0.6998 USDT |
0.7128 USDT |
| 2021-04-14 |
0.6973 USDT |
1,264,234.9893 SKL |
0.6566 USDT |
0.6495 USDT |
0.6635 USDT |
0.6703 USDT |
| 2021-04-13 |
0.6946 USDT |
901,482.7009 SKL |
0.6914 USDT |
0.6825 USDT |
0.6932 USDT |
0.6921 USDT |
| 2021-04-12 |
0.6825 USDT |
1,154,532.3389 SKL |
0.6784 USDT |
0.6766 USDT |
0.6817 USDT |
0.6778 USDT |
| 2021-04-11 |
0.7026 USDT |
881,095.1952 SKL |
0.6960 USDT |
0.6897 USDT |
0.6933 USDT |
0.6901 USDT |
| 2021-04-10 |
0.7045 USDT |
3,447,317.4704 SKL |
0.7315 USDT |
0.6911 USDT |
0.6983 USDT |
0.6971 USDT |
| 2021-04-09 |
0.6765 USDT |
1,385,794.3621 SKL |
0.6693 USDT |
0.6636 USDT |
0.6681 USDT |
0.6656 USDT |
| 2021-04-08 |
0.6597 USDT |
2,077,114.5920 SKL |
0.6685 USDT |
0.6508 USDT |
0.6576 USDT |
0.6586 USDT |
| 2021-04-07 |
0.6480 USDT |
3,000,682.5379 SKL |
0.6505 USDT |
0.6078 USDT |
0.6265 USDT |
0.6376 USDT |
| 2021-04-06 |
0.7130 USDT |
1,584,228.5015 SKL |
0.6975 USDT |
0.6938 USDT |
0.7017 USDT |
0.6975 USDT |
| 2021-04-05 |
0.7387 USDT |
2,372,779.0770 SKL |
0.7296 USDT |
0.7224 USDT |
0.7295 USDT |
0.7234 USDT |
| 2021-04-04 |
0.7049 USDT |
187,755.6774 SKL |
0.7051 USDT |
0.7023 USDT |
0.7138 USDT |
0.7075 USDT |
| 2021-04-03 |
0.7253 USDT |
3,748,318.1837 SKL |
0.7062 USDT |
0.6770 USDT |
0.6942 USDT |
0.6858 USDT |
| 2021-04-02 |
0.7646 USDT |
173,164.3961 SKL |
0.7404 USDT |
0.7402 USDT |
0.7480 USDT |
0.7443 USDT |
| 2021-04-01 |
0.7540 USDT |
7,036,949.8131 SKL |
0.7348 USDT |
0.7200 USDT |
0.7385 USDT |
0.8023 USDT |
| 2021-03-31 |
0.7647 USDT |
656,212.8584 SKL |
0.7354 USDT |
0.7337 USDT |
0.7500 USDT |
0.7462 USDT |
| 2021-03-30 |
0.8070 USDT |
2,534,584.9183 SKL |
0.7907 USDT |
0.7896 USDT |
0.8035 USDT |
0.7977 USDT |
| 2021-03-29 |
0.8717 USDT |
3,970,054.3481 SKL |
0.9217 USDT |
0.9061 USDT |
0.9422 USDT |
0.9117 USDT |
| 2021-03-28 |
0.6276 USDT |
2,757,762.4387 SKL |
0.6319 USDT |
0.6246 USDT |
0.6402 USDT |
0.6945 USDT |
| 2021-03-27 |
0.6082 USDT |
2,353,373.2574 SKL |
0.6073 USDT |
0.5993 USDT |
0.6096 USDT |
0.6061 USDT |
| 2021-03-26 |
0.5701 USDT |
4,641,668.0091 SKL |
0.5885 USDT |
0.5673 USDT |
0.5760 USDT |
0.5806 USDT |
| 2021-03-25 |
0.5674 USDT |
4,366,948.6533 SKL |
0.5532 USDT |
0.5366 USDT |
0.5487 USDT |
0.5482 USDT |
| 2021-03-24 |
0.6733 USDT |
3,333,417.9130 SKL |
0.6831 USDT |
0.6537 USDT |
0.6676 USDT |
0.6641 USDT |
| 2021-03-23 |
0.6977 USDT |
1,585,871.2731 SKL |
0.6918 USDT |
0.6642 USDT |
0.6767 USDT |
0.6763 USDT |
| 2021-03-22 |
0.7032 USDT |
6,310,517.0325 SKL |
0.7489 USDT |
0.6724 USDT |
0.6984 USDT |
0.7008 USDT |
| 2021-03-21 |
0.6630 USDT |
1,415,420.4936 SKL |
0.6578 USDT |
0.6505 USDT |
0.6586 USDT |
0.6581 USDT |
| 2021-03-20 |
0.7039 USDT |
3,524,752.9205 SKL |
0.7010 USDT |
0.6878 USDT |
0.6950 USDT |
0.6926 USDT |
| 2021-03-19 |
0.7048 USDT |
1,060,239.3596 SKL |
0.7058 USDT |
0.6921 USDT |
0.6982 USDT |
0.6960 USDT |
| 2021-03-18 |
0.7257 USDT |
4,137,198.8521 SKL |
0.7155 USDT |
0.6797 USDT |
0.6919 USDT |
0.6919 USDT |
| 2021-03-17 |
0.7216 USDT |
2,423,285.8928 SKL |
0.7595 USDT |
0.7194 USDT |
0.7357 USDT |
0.7237 USDT |
| 2021-03-16 |
0.7313 USDT |
1,594,965.8719 SKL |
0.7076 USDT |
0.6956 USDT |
0.7133 USDT |
0.7159 USDT |
| 2021-03-15 |
0.7993 USDT |
2,155,351.2632 SKL |
0.7461 USDT |
0.7358 USDT |
0.7523 USDT |
0.7627 USDT |
| 2021-03-14 |
0.8149 USDT |
7,515,165.8519 SKL |
0.8180 USDT |
0.7960 USDT |
0.8129 USDT |
0.8548 USDT |