Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.4416 USDT |
181,350.8995 SKL |
0.4203 USDT |
0.4181 USDT |
0.4242 USDT |
0.4236 USDT |
| 2021-05-31 |
0.4598 USDT |
561,275.5561 SKL |
0.4387 USDT |
0.4383 USDT |
0.4487 USDT |
0.4482 USDT |
| 2021-05-30 |
0.4024 USDT |
532,080.4724 SKL |
0.4217 USDT |
0.4069 USDT |
0.4122 USDT |
0.4072 USDT |
| 2021-05-29 |
0.4079 USDT |
786,545.2053 SKL |
0.3763 USDT |
0.3651 USDT |
0.3805 USDT |
0.3892 USDT |
| 2021-05-28 |
0.4664 USDT |
491,772.5932 SKL |
0.4127 USDT |
0.4120 USDT |
0.4280 USDT |
0.4291 USDT |
| 2021-05-27 |
0.5886 USDT |
429,839.8095 SKL |
0.5330 USDT |
0.5116 USDT |
0.5238 USDT |
0.5119 USDT |
| 2021-05-26 |
0.5019 USDT |
3,138,113.8295 SKL |
0.5839 USDT |
0.5547 USDT |
0.5943 USDT |
0.5651 USDT |
| 2021-05-25 |
0.3139 USDT |
603,915.0783 SKL |
0.3226 USDT |
0.3192 USDT |
0.3343 USDT |
0.3375 USDT |
| 2021-05-24 |
0.2961 USDT |
346,524.1656 SKL |
0.3197 USDT |
0.3055 USDT |
0.3105 USDT |
0.3098 USDT |
| 2021-05-23 |
0.2578 USDT |
481,202.0081 SKL |
0.2356 USDT |
0.2355 USDT |
0.2561 USDT |
0.2619 USDT |
| 2021-05-22 |
0.3215 USDT |
546,215.2399 SKL |
0.2992 USDT |
0.2991 USDT |
0.3130 USDT |
0.3072 USDT |
| 2021-05-21 |
0.3704 USDT |
450,860.6474 SKL |
0.3189 USDT |
0.3043 USDT |
0.3335 USDT |
0.3333 USDT |
| 2021-05-20 |
0.3603 USDT |
358,116.3763 SKL |
0.3733 USDT |
0.3627 USDT |
0.3842 USDT |
0.3794 USDT |
| 2021-05-19 |
0.4396 USDT |
347,477.4988 SKL |
0.3620 USDT |
0.3424 USDT |
0.3668 USDT |
0.3550 USDT |
| 2021-05-18 |
0.5278 USDT |
624,689.1594 SKL |
0.5401 USDT |
0.5333 USDT |
0.5723 USDT |
0.5567 USDT |
| 2021-05-17 |
0.5068 USDT |
288,190.3277 SKL |
0.5107 USDT |
0.4930 USDT |
0.5051 USDT |
0.4978 USDT |
| 2021-05-16 |
0.5617 USDT |
569,474.5345 SKL |
0.5100 USDT |
0.5014 USDT |
0.5246 USDT |
0.5250 USDT |
| 2021-05-15 |
0.5241 USDT |
209,152.0341 SKL |
0.5088 USDT |
0.5017 USDT |
0.5110 USDT |
0.5017 USDT |
| 2021-05-14 |
0.5324 USDT |
547,539.7616 SKL |
0.5375 USDT |
0.5290 USDT |
0.5353 USDT |
0.5342 USDT |
| 2021-05-13 |
0.4851 USDT |
258,929.2501 SKL |
0.4671 USDT |
0.4653 USDT |
0.4800 USDT |
0.4781 USDT |
| 2021-05-12 |
0.5638 USDT |
731,630.8661 SKL |
0.5439 USDT |
0.5062 USDT |
0.5258 USDT |
0.5107 USDT |
| 2021-05-11 |
0.5417 USDT |
169,790.7036 SKL |
0.5524 USDT |
0.5503 USDT |
0.5588 USDT |
0.5627 USDT |
| 2021-05-10 |
0.5755 USDT |
1,711,740.2815 SKL |
0.5865 USDT |
0.4873 USDT |
0.5350 USDT |
0.5349 USDT |
| 2021-05-09 |
0.6110 USDT |
472,247.5206 SKL |
0.6135 USDT |
0.5985 USDT |
0.6053 USDT |
0.6044 USDT |
| 2021-05-08 |
0.6192 USDT |
509,305.0198 SKL |
0.6192 USDT |
0.6093 USDT |
0.6153 USDT |
0.6191 USDT |
| 2021-05-07 |
0.6207 USDT |
423,202.6691 SKL |
0.6218 USDT |
0.6069 USDT |
0.6141 USDT |
0.6097 USDT |
| 2021-05-06 |
0.6545 USDT |
948,757.3082 SKL |
0.6233 USDT |
0.6106 USDT |
0.6284 USDT |
0.6271 USDT |
| 2021-05-05 |
0.6115 USDT |
691,988.0840 SKL |
0.6178 USDT |
0.5997 USDT |
0.6089 USDT |
0.6073 USDT |
| 2021-05-04 |
0.6366 USDT |
658,238.8634 SKL |
0.6203 USDT |
0.6096 USDT |
0.6282 USDT |
0.6118 USDT |
| 2021-05-03 |
0.6968 USDT |
1,049,350.8772 SKL |
0.7081 USDT |
0.6742 USDT |
0.6866 USDT |
0.6749 USDT |
| 2021-05-02 |
0.6369 USDT |
262,097.5235 SKL |
0.6388 USDT |
0.6318 USDT |
0.6371 USDT |
0.6354 USDT |
| 2021-05-01 |
0.6609 USDT |
297,618.8431 SKL |
0.6606 USDT |
0.6484 USDT |
0.6586 USDT |
0.6561 USDT |
| 2021-04-30 |
0.6987 USDT |
574,664.2544 SKL |
0.6652 USDT |
0.6562 USDT |
0.6726 USDT |
0.6672 USDT |
| 2021-04-29 |
0.6075 USDT |
3,963,417.7153 SKL |
0.6058 USDT |
0.5840 USDT |
0.6331 USDT |
0.6277 USDT |
| 2021-04-28 |
0.5942 USDT |
585,756.5870 SKL |
0.5870 USDT |
0.5601 USDT |
0.5708 USDT |
0.5643 USDT |
| 2021-04-27 |
0.5608 USDT |
631,731.8251 SKL |
0.5571 USDT |
0.5571 USDT |
0.5702 USDT |
0.5985 USDT |
| 2021-04-26 |
0.4897 USDT |
1,559,983.5441 SKL |
0.5192 USDT |
0.5014 USDT |
0.5228 USDT |
0.5215 USDT |
| 2021-04-25 |
0.4605 USDT |
712,161.6663 SKL |
0.4764 USDT |
0.4352 USDT |
0.4556 USDT |
0.4380 USDT |
| 2021-04-24 |
0.4663 USDT |
718,765.0372 SKL |
0.4638 USDT |
0.4513 USDT |
0.4629 USDT |
0.4621 USDT |
| 2021-04-23 |
0.4608 USDT |
903,107.8128 SKL |
0.4730 USDT |
0.4673 USDT |
0.4834 USDT |
0.4823 USDT |
| 2021-04-22 |
0.5479 USDT |
2,432,159.4230 SKL |
0.5469 USDT |
0.4882 USDT |
0.5160 USDT |
0.5115 USDT |
| 2021-04-21 |
0.5821 USDT |
1,044,872.9986 SKL |
0.5836 USDT |
0.5655 USDT |
0.5742 USDT |
0.5685 USDT |
| 2021-04-20 |
0.5520 USDT |
1,884,211.4924 SKL |
0.5706 USDT |
0.5642 USDT |
0.5754 USDT |
0.5661 USDT |
| 2021-04-19 |
0.6229 USDT |
1,905,431.8469 SKL |
0.5725 USDT |
0.5670 USDT |
0.5895 USDT |
0.5928 USDT |
| 2021-04-18 |
0.6299 USDT |
1,446,872.1235 SKL |
0.6424 USDT |
0.6385 USDT |
0.6639 USDT |
0.6627 USDT |
| 2021-04-17 |
0.7627 USDT |
6,541,542.0321 SKL |
0.7549 USDT |
0.7513 USDT |
0.7732 USDT |
0.8322 USDT |
| 2021-04-16 |
0.7037 USDT |
4,653,079.3659 SKL |
0.7042 USDT |
0.7030 USDT |
0.7317 USDT |
0.7176 USDT |
| 2021-04-15 |
0.6983 USDT |
1,356,807.1803 SKL |
0.7097 USDT |
0.6942 USDT |
0.6998 USDT |
0.7128 USDT |
| 2021-04-14 |
0.6973 USDT |
1,264,234.9893 SKL |
0.6566 USDT |
0.6495 USDT |
0.6635 USDT |
0.6703 USDT |
| 2021-04-13 |
0.6946 USDT |
901,482.7009 SKL |
0.6914 USDT |
0.6825 USDT |
0.6932 USDT |
0.6921 USDT |