Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.6733 USDT |
3,333,417.9130 SKL |
0.6831 USDT |
0.6537 USDT |
0.6676 USDT |
0.6641 USDT |
| 2021-03-23 |
0.6977 USDT |
1,585,871.2731 SKL |
0.6918 USDT |
0.6642 USDT |
0.6767 USDT |
0.6763 USDT |
| 2021-03-22 |
0.7032 USDT |
6,310,517.0325 SKL |
0.7489 USDT |
0.6724 USDT |
0.6984 USDT |
0.7008 USDT |
| 2021-03-21 |
0.6630 USDT |
1,415,420.4936 SKL |
0.6578 USDT |
0.6505 USDT |
0.6586 USDT |
0.6581 USDT |
| 2021-03-20 |
0.7039 USDT |
3,524,752.9205 SKL |
0.7010 USDT |
0.6878 USDT |
0.6950 USDT |
0.6926 USDT |
| 2021-03-19 |
0.7048 USDT |
1,060,239.3596 SKL |
0.7058 USDT |
0.6921 USDT |
0.6982 USDT |
0.6960 USDT |
| 2021-03-18 |
0.7257 USDT |
4,137,198.8521 SKL |
0.7155 USDT |
0.6797 USDT |
0.6919 USDT |
0.6919 USDT |
| 2021-03-17 |
0.7216 USDT |
2,423,285.8928 SKL |
0.7595 USDT |
0.7194 USDT |
0.7357 USDT |
0.7237 USDT |
| 2021-03-16 |
0.7313 USDT |
1,594,965.8719 SKL |
0.7076 USDT |
0.6956 USDT |
0.7133 USDT |
0.7159 USDT |
| 2021-03-15 |
0.7993 USDT |
2,155,351.2632 SKL |
0.7461 USDT |
0.7358 USDT |
0.7523 USDT |
0.7627 USDT |
| 2021-03-14 |
0.8149 USDT |
7,515,165.8519 SKL |
0.8180 USDT |
0.7960 USDT |
0.8129 USDT |
0.8548 USDT |
| 2021-03-13 |
0.9055 USDT |
6,169,501.8161 SKL |
0.9142 USDT |
0.8571 USDT |
0.8890 USDT |
0.8886 USDT |
| 2021-03-12 |
0.9927 USDT |
25,185,506.1538 SKL |
1.1050 USDT |
0.9518 USDT |
0.9823 USDT |
0.9715 USDT |
| 2021-03-11 |
0.7022 USDT |
63,670,020.1550 SKL |
0.7186 USDT |
0.7056 USDT |
0.7595 USDT |
0.7846 USDT |
| 2021-03-10 |
0.5767 USDT |
11,104,742.7840 SKL |
0.5392 USDT |
0.5018 USDT |
0.5182 USDT |
0.5163 USDT |
| 2021-03-09 |
0.4634 USDT |
69,543,667.4427 SKL |
0.3411 USDT |
0.3392 USDT |
0.4515 USDT |
0.5254 USDT |
| 2021-03-08 |
0.3184 USDT |
7,946,772.2482 SKL |
0.3047 USDT |
0.3028 USDT |
0.3199 USDT |
0.3557 USDT |
| 2021-03-07 |
0.3026 USDT |
712,610.1672 SKL |
0.2987 USDT |
0.2951 USDT |
0.2987 USDT |
0.3034 USDT |
| 2021-03-06 |
0.3098 USDT |
2,926,900.0252 SKL |
0.2978 USDT |
0.2944 USDT |
0.2981 USDT |
0.2977 USDT |
| 2021-03-05 |
0.2910 USDT |
8,899,630.0576 SKL |
0.2829 USDT |
0.2810 USDT |
0.2868 USDT |
0.3143 USDT |
| 2021-03-04 |
0.2963 USDT |
10,641,274.2803 SKL |
0.3035 USDT |
0.2779 USDT |
0.2886 USDT |
0.2847 USDT |
| 2021-03-03 |
0.2804 USDT |
1,843,022.0056 SKL |
0.2728 USDT |
0.2659 USDT |
0.2679 USDT |
0.2679 USDT |
| 2021-03-02 |
0.2603 USDT |
11,519,903.6551 SKL |
0.2423 USDT |
0.2400 USDT |
0.2746 USDT |
0.2887 USDT |
| 2021-03-01 |
0.2288 USDT |
1,589,456.1481 SKL |
0.2383 USDT |
0.2333 USDT |
0.2377 USDT |
0.2392 USDT |
| 2021-02-28 |
0.2097 USDT |
1,181,943.2883 SKL |
0.1999 USDT |
0.1960 USDT |
0.2013 USDT |
0.2113 USDT |
| 2021-02-27 |
0.2296 USDT |
3,521,229.2604 SKL |
0.2406 USDT |
0.2257 USDT |
0.2341 USDT |
0.2405 USDT |
| 2021-02-26 |
0.2176 USDT |
1,469,088.6216 SKL |
0.2270 USDT |
0.2073 USDT |
0.2128 USDT |
0.2138 USDT |
| 2021-02-25 |
0.2234 USDT |
1,154,224.7201 SKL |
0.2288 USDT |
0.2146 USDT |
0.2272 USDT |
0.2159 USDT |
| 2021-02-24 |
0.2373 USDT |
407,566.4232 SKL |
0.2349 USDT |
0.2347 USDT |
0.2407 USDT |
0.2398 USDT |
| 2021-02-23 |
0.2407 USDT |
414,858.9223 SKL |
0.2349 USDT |
0.2347 USDT |
0.2410 USDT |
0.2454 USDT |
| 2021-02-22 |
0.2715 USDT |
1,979,523.4157 SKL |
0.2619 USDT |
0.2619 USDT |
0.2714 USDT |
0.2728 USDT |
| 2021-02-21 |
0.2969 USDT |
200,274.8756 SKL |
0.2952 USDT |
0.2945 USDT |
0.2997 USDT |
0.2986 USDT |
| 2021-02-20 |
0.2943 USDT |
4,823,977.5646 SKL |
0.3097 USDT |
0.2615 USDT |
0.2890 USDT |
0.2863 USDT |
| 2021-02-19 |
0.3232 USDT |
614,920.5340 SKL |
0.3185 USDT |
0.3180 USDT |
0.3283 USDT |
0.3279 USDT |
| 2021-02-18 |
0.3097 USDT |
2,563,795.3277 SKL |
0.3122 USDT |
0.3021 USDT |
0.3051 USDT |
0.3026 USDT |
| 2021-02-17 |
0.2928 USDT |
3,569,404.6677 SKL |
0.3013 USDT |
0.2832 USDT |
0.2897 USDT |
0.2891 USDT |
| 2021-02-16 |
0.2773 USDT |
3,357,213.4917 SKL |
0.2784 USDT |
0.2699 USDT |
0.2787 USDT |
0.2810 USDT |
| 2021-02-15 |
0.3165 USDT |
4,964,763.5574 SKL |
0.3294 USDT |
0.2970 USDT |
0.3233 USDT |
0.3073 USDT |
| 2021-02-14 |
0.3015 USDT |
477,046.5350 SKL |
0.3072 USDT |
0.2943 USDT |
0.3037 USDT |
0.2946 USDT |
| 2021-02-13 |
0.3367 USDT |
1,508,454.8623 SKL |
0.3407 USDT |
0.3306 USDT |
0.3380 USDT |
0.3341 USDT |
| 2021-02-12 |
0.3376 USDT |
8,379,657.3466 SKL |
0.3277 USDT |
0.3273 USDT |
0.3420 USDT |
0.3305 USDT |
| 2021-02-11 |
0.3558 USDT |
25,618,138.0658 SKL |
0.3393 USDT |
0.3389 USDT |
0.3653 USDT |
0.3470 USDT |
| 2021-02-10 |
0.2233 USDT |
648,889.3447 SKL |
0.2235 USDT |
0.2194 USDT |
0.2251 USDT |
0.2231 USDT |
| 2021-02-09 |
0.2077 USDT |
15,594.7406 SKL |
0.2106 USDT |
0.2042 USDT |
0.2107 USDT |
0.2048 USDT |
| 2021-02-08 |
0.1886 USDT |
17,924.9892 SKL |
0.1725 USDT |
0.1699 USDT |
0.2087 USDT |
0.2047 USDT |
| 2021-02-07 |
0.1529 USDT |
2,874,671.0624 SKL |
0.1521 USDT |
0.1464 USDT |
0.1579 USDT |
0.1538 USDT |
| 2021-02-06 |
0.1593 USDT |
1,975,551.4675 SKL |
0.1588 USDT |
0.1582 USDT |
0.1636 USDT |
0.1598 USDT |
| 2021-02-05 |
0.1682 USDT |
2,031,547.4449 SKL |
0.1715 USDT |
0.1649 USDT |
0.1748 USDT |
0.1650 USDT |
| 2021-02-04 |
0.1626 USDT |
5,006,105.1509 SKL |
0.1629 USDT |
0.1602 USDT |
0.1692 USDT |
0.1623 USDT |
| 2021-02-03 |
0.1553 USDT |
4,332,434.9405 SKL |
0.1555 USDT |
0.1500 USDT |
0.1599 USDT |
0.1551 USDT |