Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.1491 USDT |
8,423,806.4147 SKL |
0.1485 USDT |
0.1467 USDT |
0.1537 USDT |
0.1498 USDT |
| 2021-02-01 |
0.1350 USDT |
3,824,099.2232 SKL |
0.1327 USDT |
0.1314 USDT |
0.1378 USDT |
0.1372 USDT |
| 2021-01-31 |
0.1317 USDT |
4,228,726.0224 SKL |
0.1310 USDT |
0.1305 USDT |
0.1338 USDT |
0.1325 USDT |
| 2021-01-30 |
0.1356 USDT |
9,226,546.4299 SKL |
0.1338 USDT |
0.1303 USDT |
0.1445 USDT |
0.1374 USDT |
| 2021-01-29 |
0.1360 USDT |
5,509,160.3427 SKL |
0.1372 USDT |
0.1334 USDT |
0.1377 USDT |
0.1348 USDT |
| 2021-01-28 |
0.1402 USDT |
5,585,368.9624 SKL |
0.1401 USDT |
0.1398 USDT |
0.1444 USDT |
0.1404 USDT |
| 2021-01-27 |
0.1327 USDT |
8,770,599.4243 SKL |
0.1336 USDT |
0.1298 USDT |
0.1356 USDT |
0.1319 USDT |
| 2021-01-26 |
0.1440 USDT |
28,649,468.3433 SKL |
0.1314 USDT |
0.1290 USDT |
0.1692 USDT |
0.1566 USDT |
| 2021-01-25 |
0.1307 USDT |
6,241,316.2676 SKL |
0.1317 USDT |
0.1252 USDT |
0.1344 USDT |
0.1298 USDT |
| 2021-01-24 |
0.1333 USDT |
2,584,174.1829 SKL |
0.1327 USDT |
0.1305 USDT |
0.1353 USDT |
0.1339 USDT |
| 2021-01-23 |
0.1185 USDT |
23,755,733.1513 SKL |
0.1189 USDT |
0.1120 USDT |
0.1249 USDT |
0.1182 USDT |
| 2021-01-22 |
0.1164 USDT |
6,469,952.7000 SKL |
0.1189 USDT |
0.1130 USDT |
0.1203 USDT |
0.1138 USDT |
| 2021-01-21 |
0.1215 USDT |
3,716,171.7000 SKL |
0.1209 USDT |
0.1191 USDT |
0.1257 USDT |
0.1221 USDT |
| 2021-01-20 |
0.1346 USDT |
2,696,576.9000 SKL |
0.1306 USDT |
0.1277 USDT |
0.1409 USDT |
0.1386 USDT |
| 2021-01-19 |
0.1527 USDT |
5,955,443.2000 SKL |
0.1568 USDT |
0.1465 USDT |
0.1624 USDT |
0.1486 USDT |
| 2021-01-18 |
0.1386 USDT |
13,889,953.9000 SKL |
0.1346 USDT |
0.1325 USDT |
0.1498 USDT |
0.1425 USDT |
| 2021-01-17 |
0.1373 USDT |
2,779,102.1000 SKL |
0.1346 USDT |
0.1342 USDT |
0.1416 USDT |
0.1400 USDT |
| 2021-01-16 |
0.1398 USDT |
4,777,615.4000 SKL |
0.1480 USDT |
0.1293 USDT |
0.1493 USDT |
0.1317 USDT |
| 2021-01-15 |
0.1175 USDT |
40,473,551.0000 SKL |
0.1104 USDT |
0.1104 USDT |
0.1466 USDT |
0.1246 USDT |
| 2021-01-14 |
0.1170 USDT |
16,746,522.7000 SKL |
0.1104 USDT |
0.1104 USDT |
0.1288 USDT |
0.1236 USDT |
| 2021-01-13 |
0.1131 USDT |
1,221,718.3000 SKL |
0.1140 USDT |
0.1119 USDT |
0.1142 USDT |
0.1122 USDT |
| 2021-01-12 |
0.1018 USDT |
4,302,411.7000 SKL |
0.1007 USDT |
0.1006 USDT |
0.1041 USDT |
0.1030 USDT |
| 2021-01-11 |
0.0948 USDT |
12,461,427.9000 SKL |
0.0929 USDT |
0.0890 USDT |
0.0982 USDT |
0.0968 USDT |
| 2021-01-10 |
0.1040 USDT |
13,936,150.2000 SKL |
0.1056 USDT |
0.0950 USDT |
0.1073 USDT |
0.1024 USDT |
| 2021-01-09 |
0.1098 USDT |
6,993,014.7000 SKL |
0.1098 USDT |
0.1059 USDT |
0.1122 USDT |
0.1099 USDT |
| 2021-01-08 |
0.1097 USDT |
4,988,304.3000 SKL |
0.1136 USDT |
0.1048 USDT |
0.1142 USDT |
0.1059 USDT |
| 2021-01-07 |
0.1172 USDT |
5,004,213.3000 SKL |
0.1196 USDT |
0.1060 USDT |
0.1203 USDT |
0.1147 USDT |
| 2021-01-06 |
0.1094 USDT |
6,424,625.5000 SKL |
0.1080 USDT |
0.1054 USDT |
0.1159 USDT |
0.1107 USDT |
| 2021-01-05 |
0.1092 USDT |
11,482,453.9000 SKL |
0.1087 USDT |
0.1023 USDT |
0.1131 USDT |
0.1098 USDT |
| 2021-01-04 |
0.0905 USDT |
7,821,948.1000 SKL |
0.0883 USDT |
0.0856 USDT |
0.0947 USDT |
0.0927 USDT |
| 2021-01-03 |
0.0870 USDT |
11,754,519.8000 SKL |
0.0862 USDT |
0.0835 USDT |
0.0900 USDT |
0.0879 USDT |
| 2021-01-02 |
0.0776 USDT |
7,293,654.5000 SKL |
0.0780 USDT |
0.0754 USDT |
0.0795 USDT |
0.0771 USDT |
| 2021-01-01 |
0.0809 USDT |
3,938,870.2000 SKL |
0.0819 USDT |
0.0771 USDT |
0.0823 USDT |
0.0800 USDT |
| 2020-12-31 |
0.0752 USDT |
1,285,672.5000 SKL |
0.0750 USDT |
0.0743 USDT |
0.0760 USDT |
0.0753 USDT |
| 2020-12-30 |
0.0789 USDT |
3,138,638.1000 SKL |
0.0792 USDT |
0.0776 USDT |
0.0802 USDT |
0.0786 USDT |
| 2020-12-29 |
0.0796 USDT |
8,509,023.4000 SKL |
0.0798 USDT |
0.0748 USDT |
0.0815 USDT |
0.0794 USDT |
| 2020-12-28 |
0.0894 USDT |
4,425,950.1000 SKL |
0.0912 USDT |
0.0864 USDT |
0.0922 USDT |
0.0875 USDT |
| 2020-12-27 |
0.0914 USDT |
8,383,395.8000 SKL |
0.0925 USDT |
0.0874 USDT |
0.0947 USDT |
0.0902 USDT |
| 2020-12-26 |
0.0873 USDT |
7,913,897.1000 SKL |
0.0832 USDT |
0.0824 USDT |
0.0933 USDT |
0.0913 USDT |
| 2020-12-25 |
0.0841 USDT |
17,625,776.7000 SKL |
0.0765 USDT |
0.0765 USDT |
0.0917 USDT |
0.0917 USDT |
| 2020-12-24 |
0.0788 USDT |
7,500,207.3000 SKL |
0.0775 USDT |
0.0764 USDT |
0.0806 USDT |
0.0802 USDT |
| 2020-12-23 |
0.0741 USDT |
19,540,474.1000 SKL |
0.0784 USDT |
0.0588 USDT |
0.0843 USDT |
0.0698 USDT |
| 2020-12-22 |
0.0954 USDT |
5,162,353.3000 SKL |
0.0973 USDT |
0.0915 USDT |
0.0986 USDT |
0.0936 USDT |
| 2020-12-21 |
0.1011 USDT |
4,418,136.1000 SKL |
0.1012 USDT |
0.0981 USDT |
0.1030 USDT |
0.1011 USDT |
| 2020-12-20 |
0.1172 USDT |
19,781,656.9000 SKL |
0.1252 USDT |
0.1044 USDT |
0.1257 USDT |
0.1091 USDT |
| 2020-12-19 |
0.1210 USDT |
12,444,675.4000 SKL |
0.1220 USDT |
0.1183 USDT |
0.1253 USDT |
0.1200 USDT |
| 2020-12-18 |
0.1035 USDT |
5,989,043.8000 SKL |
0.1038 USDT |
0.1030 USDT |
0.1080 USDT |
0.1031 USDT |
| 2020-12-17 |
0.1060 USDT |
18,520,198.0000 SKL |
0.1113 USDT |
0.0970 USDT |
0.1129 USDT |
0.1006 USDT |
| 2020-12-16 |
0.1145 USDT |
7,220,058.2000 SKL |
0.1170 USDT |
0.1113 USDT |
0.1186 USDT |
0.1121 USDT |
| 2020-12-15 |
0.1179 USDT |
6,442,408.4000 SKL |
0.1199 USDT |
0.1154 USDT |
0.1217 USDT |
0.1159 USDT |