Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0520 USDT |
4,330,410.0000 SKL |
0.0529 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-06-26 |
0.0524 USDT |
3,798,916.0000 SKL |
0.0522 USDT |
0.0514 USDT |
0.0519 USDT |
0.0515 USDT |
| 2024-06-25 |
0.0523 USDT |
3,622,816.0000 SKL |
0.0534 USDT |
0.0525 USDT |
0.0531 USDT |
0.0533 USDT |
| 2024-06-24 |
0.0506 USDT |
4,548,331.0000 SKL |
0.0505 USDT |
0.0492 USDT |
0.0498 USDT |
0.0495 USDT |
| 2024-06-23 |
0.0535 USDT |
3,511,312.0000 SKL |
0.0529 USDT |
0.0517 USDT |
0.0528 USDT |
0.0526 USDT |
| 2024-06-22 |
0.0528 USDT |
2,529,761.0000 SKL |
0.0530 USDT |
0.0528 USDT |
0.0535 USDT |
0.0529 USDT |
| 2024-06-21 |
0.0547 USDT |
4,331,258.0000 SKL |
0.0546 USDT |
0.0530 USDT |
0.0542 USDT |
0.0545 USDT |
| 2024-06-20 |
0.0557 USDT |
3,560,274.0000 SKL |
0.0550 USDT |
0.0546 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-06-19 |
0.0547 USDT |
3,493,472.0000 SKL |
0.0537 USDT |
0.0537 USDT |
0.0549 USDT |
0.0554 USDT |
| 2024-06-18 |
0.0544 USDT |
4,925,831.0000 SKL |
0.0527 USDT |
0.0511 USDT |
0.0521 USDT |
0.0538 USDT |
| 2024-06-17 |
0.0600 USDT |
3,476,861.0000 SKL |
0.0602 USDT |
0.0587 USDT |
0.0595 USDT |
0.0589 USDT |
| 2024-06-16 |
0.0629 USDT |
2,838,894.0000 SKL |
0.0629 USDT |
0.0622 USDT |
0.0626 USDT |
0.0624 USDT |
| 2024-06-15 |
0.0639 USDT |
2,527,443.0000 SKL |
0.0637 USDT |
0.0629 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-06-14 |
0.0640 USDT |
3,787,949.0000 SKL |
0.0638 USDT |
0.0585 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-06-13 |
0.0667 USDT |
3,838,300.0000 SKL |
0.0692 USDT |
0.0646 USDT |
0.0666 USDT |
0.0666 USDT |
| 2024-06-12 |
0.0630 USDT |
2,868,032.0000 SKL |
0.0638 USDT |
0.0627 USDT |
0.0640 USDT |
0.0649 USDT |
| 2024-06-11 |
0.0625 USDT |
3,897,310.0000 SKL |
0.0613 USDT |
0.0605 USDT |
0.0612 USDT |
0.0611 USDT |
| 2024-06-10 |
0.0652 USDT |
2,941,656.0000 SKL |
0.0652 USDT |
0.0639 USDT |
0.0642 USDT |
0.0641 USDT |
| 2024-06-09 |
0.0660 USDT |
2,364,760.0000 SKL |
0.0665 USDT |
0.0658 USDT |
0.0665 USDT |
0.0662 USDT |
| 2024-06-08 |
0.0680 USDT |
2,212,711.0000 SKL |
0.0661 USDT |
0.0651 USDT |
0.0661 USDT |
0.0657 USDT |
| 2024-06-07 |
0.0722 USDT |
4,084,250.0000 SKL |
0.0729 USDT |
0.0632 USDT |
0.0682 USDT |
0.0687 USDT |
| 2024-06-06 |
0.0762 USDT |
3,184,435.0000 SKL |
0.0756 USDT |
0.0736 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-06-05 |
0.0752 USDT |
4,205,916.0000 SKL |
0.0743 USDT |
0.0742 USDT |
0.0751 USDT |
0.0772 USDT |
| 2024-06-04 |
0.0757 USDT |
4,713,960.0000 SKL |
0.0780 USDT |
0.0717 USDT |
0.0728 USDT |
0.0729 USDT |
| 2024-06-03 |
0.0787 USDT |
2,709,727.0000 SKL |
0.0788 USDT |
0.0778 USDT |
0.0785 USDT |
0.0780 USDT |
| 2024-06-02 |
0.0792 USDT |
2,967,577.0000 SKL |
0.0797 USDT |
0.0773 USDT |
0.0783 USDT |
0.0777 USDT |
| 2024-06-01 |
0.0800 USDT |
2,228,630.0000 SKL |
0.0799 USDT |
0.0790 USDT |
0.0797 USDT |
0.0795 USDT |
| 2024-05-31 |
0.0810 USDT |
2,815,420.0000 SKL |
0.0795 USDT |
0.0785 USDT |
0.0802 USDT |
0.0804 USDT |
| 2024-05-30 |
0.0838 USDT |
2,554,704.0000 SKL |
0.0840 USDT |
0.0818 USDT |
0.0826 USDT |
0.0819 USDT |
| 2024-05-29 |
0.0854 USDT |
2,345,897.0000 SKL |
0.0855 USDT |
0.0842 USDT |
0.0847 USDT |
0.0845 USDT |
| 2024-05-28 |
0.0857 USDT |
2,747,407.0000 SKL |
0.0844 USDT |
0.0832 USDT |
0.0847 USDT |
0.0846 USDT |
| 2024-05-27 |
0.0885 USDT |
2,872,141.0000 SKL |
0.0881 USDT |
0.0872 USDT |
0.0887 USDT |
0.0886 USDT |
| 2024-05-26 |
0.0893 USDT |
1,682,154.0000 SKL |
0.0892 USDT |
0.0876 USDT |
0.0887 USDT |
0.0888 USDT |
| 2024-05-25 |
0.0900 USDT |
1,850,925.0000 SKL |
0.0901 USDT |
0.0890 USDT |
0.0897 USDT |
0.0896 USDT |
| 2024-05-24 |
0.0890 USDT |
2,655,336.0000 SKL |
0.0871 USDT |
0.0863 USDT |
0.0876 USDT |
0.0880 USDT |
| 2024-05-23 |
0.0884 USDT |
3,292,429.0000 SKL |
0.0864 USDT |
0.0836 USDT |
0.0868 USDT |
0.0885 USDT |
| 2024-05-22 |
0.0926 USDT |
2,746,509.0000 SKL |
0.0907 USDT |
0.0888 USDT |
0.0900 USDT |
0.0898 USDT |
| 2024-05-21 |
0.0869 USDT |
6,789,958.0000 SKL |
0.0875 USDT |
0.0868 USDT |
0.0882 USDT |
0.0922 USDT |
| 2024-05-20 |
0.0732 USDT |
2,938,790.0000 SKL |
0.0723 USDT |
0.0722 USDT |
0.0739 USDT |
0.0786 USDT |
| 2024-05-19 |
0.0736 USDT |
1,923,210.0000 SKL |
0.0727 USDT |
0.0711 USDT |
0.0717 USDT |
0.0714 USDT |
| 2024-05-18 |
0.0748 USDT |
1,796,987.0000 SKL |
0.0744 USDT |
0.0744 USDT |
0.0754 USDT |
0.0753 USDT |
| 2024-05-17 |
0.0724 USDT |
2,660,030.0000 SKL |
0.0732 USDT |
0.0723 USDT |
0.0733 USDT |
0.0741 USDT |
| 2024-05-16 |
0.0724 USDT |
2,906,583.0000 SKL |
0.0723 USDT |
0.0704 USDT |
0.0718 USDT |
0.0711 USDT |
| 2024-05-15 |
0.0692 USDT |
2,725,047.0000 SKL |
0.0720 USDT |
0.0709 USDT |
0.0718 USDT |
0.0728 USDT |
| 2024-05-14 |
0.0693 USDT |
2,875,939.0000 SKL |
0.0689 USDT |
0.0672 USDT |
0.0683 USDT |
0.0680 USDT |
| 2024-05-13 |
0.0697 USDT |
2,935,530.0000 SKL |
0.0721 USDT |
0.0687 USDT |
0.0693 USDT |
0.0691 USDT |
| 2024-05-12 |
0.0707 USDT |
1,853,680.0000 SKL |
0.0712 USDT |
0.0699 USDT |
0.0703 USDT |
0.0699 USDT |
| 2024-05-11 |
0.0721 USDT |
1,605,996.0000 SKL |
0.0719 USDT |
0.0713 USDT |
0.0716 USDT |
0.0714 USDT |
| 2024-05-10 |
0.0731 USDT |
3,027,036.0000 SKL |
0.0715 USDT |
0.0704 USDT |
0.0719 USDT |
0.0716 USDT |
| 2024-05-09 |
0.0711 USDT |
2,835,844.0000 SKL |
0.0692 USDT |
0.0689 USDT |
0.0706 USDT |
0.0715 USDT |