Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0378 USDT |
3,252,045.0000 SKL |
0.0375 USDT |
0.0373 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-08-24 |
0.0384 USDT |
3,833,660.0000 SKL |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0396 USDT |
| 2024-08-23 |
0.0362 USDT |
5,125,947.0000 SKL |
0.0366 USDT |
0.0354 USDT |
0.0364 USDT |
0.0373 USDT |
| 2024-08-22 |
0.0355 USDT |
3,882,059.0000 SKL |
0.0354 USDT |
0.0352 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-08-21 |
0.0345 USDT |
3,805,894.0000 SKL |
0.0343 USDT |
0.0342 USDT |
0.0348 USDT |
0.0355 USDT |
| 2024-08-20 |
0.0347 USDT |
581,643.0000 SKL |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-08-19 |
0.0341 USDT |
5,008,158.0000 SKL |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-08-18 |
0.0335 USDT |
4,465,381.0000 SKL |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-08-17 |
0.0325 USDT |
3,840,701.0000 SKL |
0.0337 USDT |
0.0326 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-08-16 |
0.0320 USDT |
4,999,712.0000 SKL |
0.0310 USDT |
0.0309 USDT |
0.0316 USDT |
0.0322 USDT |
| 2024-08-15 |
0.0334 USDT |
5,298,818.0000 SKL |
0.0328 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-08-14 |
0.0342 USDT |
5,992,735.0000 SKL |
0.0337 USDT |
0.0332 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-08-13 |
0.0343 USDT |
6,877,052.0000 SKL |
0.0338 USDT |
0.0337 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-08-12 |
0.0339 USDT |
5,427,119.0000 SKL |
0.0348 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-08-11 |
0.0350 USDT |
5,463,800.0000 SKL |
0.0345 USDT |
0.0326 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-08-10 |
0.0346 USDT |
6,330,699.0000 SKL |
0.0346 USDT |
0.0340 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-08-09 |
0.0347 USDT |
4,803,842.0000 SKL |
0.0346 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-08-08 |
0.0335 USDT |
7,724,622.0000 SKL |
0.0334 USDT |
0.0326 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-08-07 |
0.0346 USDT |
2,939,527.0000 SKL |
0.0332 USDT |
0.0317 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-08-06 |
0.0350 USDT |
5,467,416.0000 SKL |
0.0356 USDT |
0.0343 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-08-05 |
0.0346 USDT |
14,991,334.0000 SKL |
0.0301 USDT |
0.0295 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-08-04 |
0.0425 USDT |
5,863,010.0000 SKL |
0.0435 USDT |
0.0399 USDT |
0.0413 USDT |
0.0434 USDT |
| 2024-08-03 |
0.0486 USDT |
6,113,881.0000 SKL |
0.0512 USDT |
0.0444 USDT |
0.0452 USDT |
0.0445 USDT |
| 2024-08-02 |
0.0524 USDT |
6,480,537.0000 SKL |
0.0531 USDT |
0.0492 USDT |
0.0500 USDT |
0.0498 USDT |
| 2024-08-01 |
0.0487 USDT |
835,465.0000 SKL |
0.0472 USDT |
0.0472 USDT |
0.0494 USDT |
0.0493 USDT |
| 2024-07-31 |
0.0516 USDT |
4,065,548.0000 SKL |
0.0510 USDT |
0.0486 USDT |
0.0493 USDT |
0.0490 USDT |
| 2024-07-30 |
0.0504 USDT |
3,743,963.0000 SKL |
0.0514 USDT |
0.0494 USDT |
0.0507 USDT |
0.0515 USDT |
| 2024-07-29 |
0.0513 USDT |
3,212,259.0000 SKL |
0.0508 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2024-07-28 |
0.0516 USDT |
3,314,104.0000 SKL |
0.0525 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-07-27 |
0.0507 USDT |
5,536,777.0000 SKL |
0.0527 USDT |
0.0508 USDT |
0.0525 USDT |
0.0526 USDT |
| 2024-07-26 |
0.0470 USDT |
3,016,027.0000 SKL |
0.0478 USDT |
0.0478 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-07-25 |
0.0446 USDT |
4,973,842.0000 SKL |
0.0442 USDT |
0.0434 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-07-24 |
0.0475 USDT |
3,666,033.0000 SKL |
0.0472 USDT |
0.0452 USDT |
0.0456 USDT |
0.0455 USDT |
| 2024-07-23 |
0.0492 USDT |
4,300,674.0000 SKL |
0.0493 USDT |
0.0474 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-07-22 |
0.0513 USDT |
3,964,663.0000 SKL |
0.0508 USDT |
0.0501 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-07-21 |
0.0518 USDT |
774,424.0000 SKL |
0.0515 USDT |
0.0513 USDT |
0.0523 USDT |
0.0519 USDT |
| 2024-07-20 |
0.0510 USDT |
3,933,658.0000 SKL |
0.0507 USDT |
0.0501 USDT |
0.0509 USDT |
0.0518 USDT |
| 2024-07-19 |
0.0481 USDT |
703,466.0000 SKL |
0.0509 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-07-18 |
0.0485 USDT |
4,694,332.0000 SKL |
0.0490 USDT |
0.0470 USDT |
0.0478 USDT |
0.0481 USDT |
| 2024-07-17 |
0.0489 USDT |
4,672,906.0000 SKL |
0.0489 USDT |
0.0470 USDT |
0.0481 USDT |
0.0486 USDT |
| 2024-07-16 |
0.0475 USDT |
4,003,552.0000 SKL |
0.0474 USDT |
0.0473 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-07-15 |
0.0462 USDT |
4,680,447.0000 SKL |
0.0458 USDT |
0.0456 USDT |
0.0463 USDT |
0.0482 USDT |
| 2024-07-14 |
0.0437 USDT |
3,862,791.0000 SKL |
0.0436 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-07-13 |
0.0429 USDT |
3,652,913.0000 SKL |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-07-12 |
0.0423 USDT |
4,116,529.0000 SKL |
0.0424 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-07-11 |
0.0429 USDT |
4,951,239.0000 SKL |
0.0442 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-07-10 |
0.0430 USDT |
2,826,376.0000 SKL |
0.0425 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2024-07-09 |
0.0423 USDT |
3,750,179.0000 SKL |
0.0424 USDT |
0.0422 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-07-08 |
0.0415 USDT |
5,292,805.0000 SKL |
0.0421 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-07-07 |
0.0411 USDT |
4,401,196.0000 SKL |
0.0406 USDT |
0.0398 USDT |
0.0406 USDT |
0.0413 USDT |