Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0752 USDT |
4,205,916.0000 SKL |
0.0743 USDT |
0.0742 USDT |
0.0751 USDT |
0.0772 USDT |
| 2024-06-04 |
0.0757 USDT |
4,713,960.0000 SKL |
0.0780 USDT |
0.0717 USDT |
0.0728 USDT |
0.0729 USDT |
| 2024-06-03 |
0.0787 USDT |
2,709,727.0000 SKL |
0.0788 USDT |
0.0778 USDT |
0.0785 USDT |
0.0780 USDT |
| 2024-06-02 |
0.0792 USDT |
2,967,577.0000 SKL |
0.0797 USDT |
0.0773 USDT |
0.0783 USDT |
0.0777 USDT |
| 2024-06-01 |
0.0800 USDT |
2,228,630.0000 SKL |
0.0799 USDT |
0.0790 USDT |
0.0797 USDT |
0.0795 USDT |
| 2024-05-31 |
0.0810 USDT |
2,815,420.0000 SKL |
0.0795 USDT |
0.0785 USDT |
0.0802 USDT |
0.0804 USDT |
| 2024-05-30 |
0.0838 USDT |
2,554,704.0000 SKL |
0.0840 USDT |
0.0818 USDT |
0.0826 USDT |
0.0819 USDT |
| 2024-05-29 |
0.0854 USDT |
2,345,897.0000 SKL |
0.0855 USDT |
0.0842 USDT |
0.0847 USDT |
0.0845 USDT |
| 2024-05-28 |
0.0857 USDT |
2,747,407.0000 SKL |
0.0844 USDT |
0.0832 USDT |
0.0847 USDT |
0.0846 USDT |
| 2024-05-27 |
0.0885 USDT |
2,872,141.0000 SKL |
0.0881 USDT |
0.0872 USDT |
0.0887 USDT |
0.0886 USDT |
| 2024-05-26 |
0.0893 USDT |
1,682,154.0000 SKL |
0.0892 USDT |
0.0876 USDT |
0.0887 USDT |
0.0888 USDT |
| 2024-05-25 |
0.0900 USDT |
1,850,925.0000 SKL |
0.0901 USDT |
0.0890 USDT |
0.0897 USDT |
0.0896 USDT |
| 2024-05-24 |
0.0890 USDT |
2,655,336.0000 SKL |
0.0871 USDT |
0.0863 USDT |
0.0876 USDT |
0.0880 USDT |
| 2024-05-23 |
0.0884 USDT |
3,292,429.0000 SKL |
0.0864 USDT |
0.0836 USDT |
0.0868 USDT |
0.0885 USDT |
| 2024-05-22 |
0.0926 USDT |
2,746,509.0000 SKL |
0.0907 USDT |
0.0888 USDT |
0.0900 USDT |
0.0898 USDT |
| 2024-05-21 |
0.0869 USDT |
6,789,958.0000 SKL |
0.0875 USDT |
0.0868 USDT |
0.0882 USDT |
0.0922 USDT |
| 2024-05-20 |
0.0732 USDT |
2,938,790.0000 SKL |
0.0723 USDT |
0.0722 USDT |
0.0739 USDT |
0.0786 USDT |
| 2024-05-19 |
0.0736 USDT |
1,923,210.0000 SKL |
0.0727 USDT |
0.0711 USDT |
0.0717 USDT |
0.0714 USDT |
| 2024-05-18 |
0.0748 USDT |
1,796,987.0000 SKL |
0.0744 USDT |
0.0744 USDT |
0.0754 USDT |
0.0753 USDT |
| 2024-05-17 |
0.0724 USDT |
2,660,030.0000 SKL |
0.0732 USDT |
0.0723 USDT |
0.0733 USDT |
0.0741 USDT |
| 2024-05-16 |
0.0724 USDT |
2,906,583.0000 SKL |
0.0723 USDT |
0.0704 USDT |
0.0718 USDT |
0.0711 USDT |
| 2024-05-15 |
0.0692 USDT |
2,725,047.0000 SKL |
0.0720 USDT |
0.0709 USDT |
0.0718 USDT |
0.0728 USDT |
| 2024-05-14 |
0.0693 USDT |
2,875,939.0000 SKL |
0.0689 USDT |
0.0672 USDT |
0.0683 USDT |
0.0680 USDT |
| 2024-05-13 |
0.0697 USDT |
2,935,530.0000 SKL |
0.0721 USDT |
0.0687 USDT |
0.0693 USDT |
0.0691 USDT |
| 2024-05-12 |
0.0707 USDT |
1,853,680.0000 SKL |
0.0712 USDT |
0.0699 USDT |
0.0703 USDT |
0.0699 USDT |
| 2024-05-11 |
0.0721 USDT |
1,605,996.0000 SKL |
0.0719 USDT |
0.0713 USDT |
0.0716 USDT |
0.0714 USDT |
| 2024-05-10 |
0.0731 USDT |
3,027,036.0000 SKL |
0.0715 USDT |
0.0704 USDT |
0.0719 USDT |
0.0716 USDT |
| 2024-05-09 |
0.0711 USDT |
2,835,844.0000 SKL |
0.0692 USDT |
0.0689 USDT |
0.0706 USDT |
0.0715 USDT |
| 2024-05-08 |
0.0727 USDT |
2,815,144.0000 SKL |
0.0722 USDT |
0.0707 USDT |
0.0722 USDT |
0.0716 USDT |
| 2024-05-07 |
0.0766 USDT |
2,099,087.0000 SKL |
0.0782 USDT |
0.0755 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-05-06 |
0.0790 USDT |
2,693,027.0000 SKL |
0.0777 USDT |
0.0762 USDT |
0.0773 USDT |
0.0772 USDT |
| 2024-05-05 |
0.0786 USDT |
2,402,311.0000 SKL |
0.0778 USDT |
0.0775 USDT |
0.0789 USDT |
0.0795 USDT |
| 2024-05-04 |
0.0789 USDT |
2,506,846.0000 SKL |
0.0794 USDT |
0.0789 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-05-03 |
0.0755 USDT |
2,754,936.0000 SKL |
0.0755 USDT |
0.0754 USDT |
0.0769 USDT |
0.0772 USDT |
| 2024-05-02 |
0.0748 USDT |
2,714,694.0000 SKL |
0.0759 USDT |
0.0744 USDT |
0.0756 USDT |
0.0757 USDT |
| 2024-05-01 |
0.0753 USDT |
3,785,808.0000 SKL |
0.0758 USDT |
0.0736 USDT |
0.0753 USDT |
0.0748 USDT |
| 2024-04-30 |
0.0785 USDT |
3,384,115.0000 SKL |
0.0734 USDT |
0.0721 USDT |
0.0737 USDT |
0.0742 USDT |
| 2024-04-29 |
0.0852 USDT |
2,294,388.0000 SKL |
0.0840 USDT |
0.0829 USDT |
0.0840 USDT |
0.0838 USDT |
| 2024-04-28 |
0.0887 USDT |
2,008,181.0000 SKL |
0.0880 USDT |
0.0876 USDT |
0.0881 USDT |
0.0879 USDT |
| 2024-04-27 |
0.0876 USDT |
2,054,440.0000 SKL |
0.0868 USDT |
0.0854 USDT |
0.0863 USDT |
0.0876 USDT |
| 2024-04-26 |
0.0916 USDT |
1,981,383.0000 SKL |
0.0912 USDT |
0.0895 USDT |
0.0902 USDT |
0.0901 USDT |
| 2024-04-25 |
0.0942 USDT |
3,005,008.0000 SKL |
0.0932 USDT |
0.0924 USDT |
0.0943 USDT |
0.0950 USDT |
| 2024-04-24 |
0.1012 USDT |
2,546,724.0000 SKL |
0.1026 USDT |
0.0962 USDT |
0.0984 USDT |
0.0978 USDT |
| 2024-04-23 |
0.1004 USDT |
3,070,548.0000 SKL |
0.1002 USDT |
0.0986 USDT |
0.1005 USDT |
0.1020 USDT |
| 2024-04-22 |
0.0989 USDT |
1,865,625.0000 SKL |
0.0985 USDT |
0.0984 USDT |
0.1001 USDT |
0.1002 USDT |
| 2024-04-21 |
0.0970 USDT |
2,016,417.0000 SKL |
0.0953 USDT |
0.0942 USDT |
0.0959 USDT |
0.0957 USDT |
| 2024-04-20 |
0.0927 USDT |
2,398,079.0000 SKL |
0.0925 USDT |
0.0915 USDT |
0.0929 USDT |
0.0972 USDT |
| 2024-04-19 |
0.0920 USDT |
2,340,719.0000 SKL |
0.0950 USDT |
0.0922 USDT |
0.0934 USDT |
0.0933 USDT |
| 2024-04-18 |
0.0926 USDT |
2,656,585.0000 SKL |
0.0931 USDT |
0.0922 USDT |
0.0942 USDT |
0.0936 USDT |
| 2024-04-17 |
0.0925 USDT |
3,296,701.0000 SKL |
0.0905 USDT |
0.0878 USDT |
0.0909 USDT |
0.0938 USDT |