Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0724 USDT |
2,660,030.0000 SKL |
0.0732 USDT |
0.0723 USDT |
0.0733 USDT |
0.0741 USDT |
| 2024-05-16 |
0.0724 USDT |
2,906,583.0000 SKL |
0.0723 USDT |
0.0704 USDT |
0.0718 USDT |
0.0711 USDT |
| 2024-05-15 |
0.0692 USDT |
2,725,047.0000 SKL |
0.0720 USDT |
0.0709 USDT |
0.0718 USDT |
0.0728 USDT |
| 2024-05-14 |
0.0693 USDT |
2,875,939.0000 SKL |
0.0689 USDT |
0.0672 USDT |
0.0683 USDT |
0.0680 USDT |
| 2024-05-13 |
0.0697 USDT |
2,935,530.0000 SKL |
0.0721 USDT |
0.0687 USDT |
0.0693 USDT |
0.0691 USDT |
| 2024-05-12 |
0.0707 USDT |
1,853,680.0000 SKL |
0.0712 USDT |
0.0699 USDT |
0.0703 USDT |
0.0699 USDT |
| 2024-05-11 |
0.0721 USDT |
1,605,996.0000 SKL |
0.0719 USDT |
0.0713 USDT |
0.0716 USDT |
0.0714 USDT |
| 2024-05-10 |
0.0731 USDT |
3,027,036.0000 SKL |
0.0715 USDT |
0.0704 USDT |
0.0719 USDT |
0.0716 USDT |
| 2024-05-09 |
0.0711 USDT |
2,835,844.0000 SKL |
0.0692 USDT |
0.0689 USDT |
0.0706 USDT |
0.0715 USDT |
| 2024-05-08 |
0.0727 USDT |
2,815,144.0000 SKL |
0.0722 USDT |
0.0707 USDT |
0.0722 USDT |
0.0716 USDT |
| 2024-05-07 |
0.0766 USDT |
2,099,087.0000 SKL |
0.0782 USDT |
0.0755 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-05-06 |
0.0790 USDT |
2,693,027.0000 SKL |
0.0777 USDT |
0.0762 USDT |
0.0773 USDT |
0.0772 USDT |
| 2024-05-05 |
0.0786 USDT |
2,402,311.0000 SKL |
0.0778 USDT |
0.0775 USDT |
0.0789 USDT |
0.0795 USDT |
| 2024-05-04 |
0.0789 USDT |
2,506,846.0000 SKL |
0.0794 USDT |
0.0789 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-05-03 |
0.0755 USDT |
2,754,936.0000 SKL |
0.0755 USDT |
0.0754 USDT |
0.0769 USDT |
0.0772 USDT |
| 2024-05-02 |
0.0748 USDT |
2,714,694.0000 SKL |
0.0759 USDT |
0.0744 USDT |
0.0756 USDT |
0.0757 USDT |
| 2024-05-01 |
0.0753 USDT |
3,785,808.0000 SKL |
0.0758 USDT |
0.0736 USDT |
0.0753 USDT |
0.0748 USDT |
| 2024-04-30 |
0.0785 USDT |
3,384,115.0000 SKL |
0.0734 USDT |
0.0721 USDT |
0.0737 USDT |
0.0742 USDT |
| 2024-04-29 |
0.0852 USDT |
2,294,388.0000 SKL |
0.0840 USDT |
0.0829 USDT |
0.0840 USDT |
0.0838 USDT |
| 2024-04-28 |
0.0887 USDT |
2,008,181.0000 SKL |
0.0880 USDT |
0.0876 USDT |
0.0881 USDT |
0.0879 USDT |
| 2024-04-27 |
0.0876 USDT |
2,054,440.0000 SKL |
0.0868 USDT |
0.0854 USDT |
0.0863 USDT |
0.0876 USDT |
| 2024-04-26 |
0.0916 USDT |
1,981,383.0000 SKL |
0.0912 USDT |
0.0895 USDT |
0.0902 USDT |
0.0901 USDT |
| 2024-04-25 |
0.0942 USDT |
3,005,008.0000 SKL |
0.0932 USDT |
0.0924 USDT |
0.0943 USDT |
0.0950 USDT |
| 2024-04-24 |
0.1012 USDT |
2,546,724.0000 SKL |
0.1026 USDT |
0.0962 USDT |
0.0984 USDT |
0.0978 USDT |
| 2024-04-23 |
0.1004 USDT |
3,070,548.0000 SKL |
0.1002 USDT |
0.0986 USDT |
0.1005 USDT |
0.1020 USDT |
| 2024-04-22 |
0.0989 USDT |
1,865,625.0000 SKL |
0.0985 USDT |
0.0984 USDT |
0.1001 USDT |
0.1002 USDT |
| 2024-04-21 |
0.0970 USDT |
2,016,417.0000 SKL |
0.0953 USDT |
0.0942 USDT |
0.0959 USDT |
0.0957 USDT |
| 2024-04-20 |
0.0927 USDT |
2,398,079.0000 SKL |
0.0925 USDT |
0.0915 USDT |
0.0929 USDT |
0.0972 USDT |
| 2024-04-19 |
0.0920 USDT |
2,340,719.0000 SKL |
0.0950 USDT |
0.0922 USDT |
0.0934 USDT |
0.0933 USDT |
| 2024-04-18 |
0.0926 USDT |
2,656,585.0000 SKL |
0.0931 USDT |
0.0922 USDT |
0.0942 USDT |
0.0936 USDT |
| 2024-04-17 |
0.0925 USDT |
3,296,701.0000 SKL |
0.0905 USDT |
0.0878 USDT |
0.0909 USDT |
0.0938 USDT |
| 2024-04-16 |
0.0935 USDT |
2,974,272.0000 SKL |
0.0917 USDT |
0.0906 USDT |
0.0926 USDT |
0.0964 USDT |
| 2024-04-15 |
0.0959 USDT |
3,293,360.0000 SKL |
0.1001 USDT |
0.0879 USDT |
0.0929 USDT |
0.0924 USDT |
| 2024-04-14 |
0.0888 USDT |
2,969,856.0000 SKL |
0.0884 USDT |
0.0878 USDT |
0.0890 USDT |
0.0936 USDT |
| 2024-04-13 |
0.0964 USDT |
4,235,746.0000 SKL |
0.1001 USDT |
0.0789 USDT |
0.0820 USDT |
0.0789 USDT |
| 2024-04-12 |
0.1085 USDT |
3,826,894.0000 SKL |
0.1087 USDT |
0.0895 USDT |
0.0988 USDT |
0.1003 USDT |
| 2024-04-11 |
0.1170 USDT |
2,260,588.0000 SKL |
0.1161 USDT |
0.1134 USDT |
0.1150 USDT |
0.1143 USDT |
| 2024-04-10 |
0.1165 USDT |
1,937,618.0000 SKL |
0.1152 USDT |
0.1139 USDT |
0.1156 USDT |
0.1172 USDT |
| 2024-04-09 |
0.1176 USDT |
2,061,841.0000 SKL |
0.1159 USDT |
0.1152 USDT |
0.1172 USDT |
0.1224 USDT |
| 2024-04-08 |
0.1191 USDT |
2,284,612.0000 SKL |
0.1199 USDT |
0.1190 USDT |
0.1202 USDT |
0.1201 USDT |
| 2024-04-07 |
0.1165 USDT |
1,731,707.0000 SKL |
0.1165 USDT |
0.1149 USDT |
0.1165 USDT |
0.1177 USDT |
| 2024-04-06 |
0.1177 USDT |
1,246,554.0000 SKL |
0.1168 USDT |
0.1155 USDT |
0.1164 USDT |
0.1160 USDT |
| 2024-04-05 |
0.1215 USDT |
2,481,951.0000 SKL |
0.1178 USDT |
0.1173 USDT |
0.1209 USDT |
0.1227 USDT |
| 2024-04-04 |
0.1176 USDT |
2,194,873.0000 SKL |
0.1233 USDT |
0.1214 USDT |
0.1234 USDT |
0.1223 USDT |
| 2024-04-03 |
0.1169 USDT |
2,140,268.0000 SKL |
0.1153 USDT |
0.1091 USDT |
0.1105 USDT |
0.1114 USDT |
| 2024-04-02 |
0.1118 USDT |
2,689,516.0000 SKL |
0.1076 USDT |
0.1074 USDT |
0.1105 USDT |
0.1116 USDT |
| 2024-04-01 |
0.1184 USDT |
2,549,088.0000 SKL |
0.1176 USDT |
0.1140 USDT |
0.1161 USDT |
0.1199 USDT |
| 2024-03-31 |
0.1194 USDT |
1,617,198.0000 SKL |
0.1202 USDT |
0.1191 USDT |
0.1197 USDT |
0.1208 USDT |
| 2024-03-30 |
0.1239 USDT |
1,462,641.0000 SKL |
0.1205 USDT |
0.1181 USDT |
0.1189 USDT |
0.1188 USDT |
| 2024-03-29 |
0.1216 USDT |
1,875,597.0000 SKL |
0.1294 USDT |
0.1222 USDT |
0.1231 USDT |
0.1229 USDT |