Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0450 USDT |
4,614,511.0000 SKL |
0.0445 USDT |
0.0442 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-12-07 |
0.0430 USDT |
7,578,646.0000 SKL |
0.0447 USDT |
0.0439 USDT |
0.0451 USDT |
0.0453 USDT |
| 2023-12-06 |
0.0414 USDT |
5,066,719.0000 SKL |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-12-05 |
0.0427 USDT |
4,921,428.0000 SKL |
0.0437 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-12-04 |
0.0446 USDT |
5,019,830.0000 SKL |
0.0438 USDT |
0.0424 USDT |
0.0429 USDT |
0.0426 USDT |
| 2023-12-03 |
0.0435 USDT |
4,876,597.0000 SKL |
0.0426 USDT |
0.0425 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-12-02 |
0.0437 USDT |
3,488,185.0000 SKL |
0.0444 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-12-01 |
0.0430 USDT |
3,514,583.0000 SKL |
0.0431 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-11-30 |
0.0421 USDT |
3,539,607.0000 SKL |
0.0417 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-11-29 |
0.0430 USDT |
5,631,670.0000 SKL |
0.0422 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-11-28 |
0.0433 USDT |
4,694,561.0000 SKL |
0.0435 USDT |
0.0433 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-11-27 |
0.0452 USDT |
4,107,438.0000 SKL |
0.0437 USDT |
0.0429 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-11-26 |
0.0468 USDT |
840,055.0000 SKL |
0.0454 USDT |
0.0454 USDT |
0.0460 USDT |
0.0457 USDT |
| 2023-11-25 |
0.0490 USDT |
2,585,894.0000 SKL |
0.0477 USDT |
0.0465 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-11-24 |
0.0506 USDT |
928,857.0000 SKL |
0.0494 USDT |
0.0489 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-11-23 |
0.0520 USDT |
1,323,167.0000 SKL |
0.0515 USDT |
0.0508 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-11-22 |
0.0564 USDT |
7,086,552.0000 SKL |
0.0562 USDT |
0.0496 USDT |
0.0542 USDT |
0.0543 USDT |
| 2023-11-21 |
0.0587 USDT |
7,418,568.0000 SKL |
0.0525 USDT |
0.0506 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-11-20 |
0.0532 USDT |
14,335,905.0000 SKL |
0.0624 USDT |
0.0584 USDT |
0.0628 USDT |
0.0617 USDT |
| 2023-11-19 |
0.0364 USDT |
9,488,036.0000 SKL |
0.0377 USDT |
0.0375 USDT |
0.0388 USDT |
0.0427 USDT |
| 2023-11-18 |
0.0311 USDT |
6,810,045.0000 SKL |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0320 USDT |
| 2023-11-17 |
0.0316 USDT |
8,753,916.0000 SKL |
0.0314 USDT |
0.0304 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-11-16 |
0.0324 USDT |
10,606,667.0000 SKL |
0.0322 USDT |
0.0309 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-15 |
0.0293 USDT |
9,928,405.0000 SKL |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2023-11-14 |
0.0287 USDT |
10,299,859.0000 SKL |
0.0286 USDT |
0.0267 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-11-13 |
0.0307 USDT |
1,432,308.0000 SKL |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-11-12 |
0.0308 USDT |
10,459,736.0000 SKL |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-11-11 |
0.0301 USDT |
13,887,416.0000 SKL |
0.0310 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2023-11-10 |
0.0286 USDT |
10,101,794.0000 SKL |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0297 USDT |
| 2023-11-09 |
0.0294 USDT |
10,902,149.0000 SKL |
0.0304 USDT |
0.0260 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-11-08 |
0.0293 USDT |
12,580,594.0000 SKL |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-11-07 |
0.0282 USDT |
721,410.0000 SKL |
0.0274 USDT |
0.0265 USDT |
0.0270 USDT |
0.0277 USDT |
| 2023-11-06 |
0.0283 USDT |
420,486.0000 SKL |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-11-05 |
0.0281 USDT |
219,111.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-11-04 |
0.0275 USDT |
222,984.0000 SKL |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-11-03 |
0.0255 USDT |
3,062,623.0000 SKL |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-11-02 |
0.0260 USDT |
18,579,174.0000 SKL |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-11-01 |
0.0253 USDT |
2,941,877.0000 SKL |
0.0250 USDT |
0.0249 USDT |
0.0253 USDT |
0.0268 USDT |
| 2023-10-31 |
0.0261 USDT |
1,595,141.0000 SKL |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-10-30 |
0.0258 USDT |
3,706,622.0000 SKL |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-10-29 |
0.0243 USDT |
1,081,453.0000 SKL |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0237 USDT |
377,041.0000 SKL |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-10-27 |
0.0239 USDT |
19,009,160.0000 SKL |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-26 |
0.0242 USDT |
21,338,851.0000 SKL |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-10-25 |
0.0240 USDT |
1,270,416.0000 SKL |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-24 |
0.0222 USDT |
1,374,250.0000 SKL |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-23 |
0.0222 USDT |
2,141,341.0000 SKL |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-10-22 |
0.0212 USDT |
1,631,813.0000 SKL |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-10-21 |
0.0214 USDT |
453,406.0000 SKL |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0202 USDT |
449,730.0000 SKL |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |