Crypto exchange DigiFinex

Market SKALE Network (SKL) / Tether (USDT)

Identifier on DigiFinex: skl_usdt
Date Price Volume Open Low High Close
2024-01-07 0.0803 USDT 1,830,104.0000 SKL 0.0801 USDT 0.0748 USDT 0.0780 USDT 0.0750 USDT
2024-01-06 0.0821 USDT 4,816,228.0000 SKL 0.0838 USDT 0.0799 USDT 0.0807 USDT 0.0807 USDT
2024-01-05 0.0903 USDT 3,438,395.0000 SKL 0.0844 USDT 0.0840 USDT 0.0853 USDT 0.0850 USDT
2024-01-04 0.0918 USDT 4,925,056.0000 SKL 0.0897 USDT 0.0883 USDT 0.0905 USDT 0.0930 USDT
2024-01-03 0.0924 USDT 5,078,817.0000 SKL 0.0984 USDT 0.0932 USDT 0.0962 USDT 0.0939 USDT
2024-01-02 0.0863 USDT 7,052,188.0000 SKL 0.0948 USDT 0.0830 USDT 0.0862 USDT 0.0860 USDT
2024-01-01 0.0686 USDT 4,483,130.0000 SKL 0.0683 USDT 0.0681 USDT 0.0705 USDT 0.0707 USDT
2023-12-31 0.0706 USDT 2,919,220.0000 SKL 0.0706 USDT 0.0691 USDT 0.0697 USDT 0.0696 USDT
2023-12-30 0.0733 USDT 2,885,014.0000 SKL 0.0727 USDT 0.0709 USDT 0.0715 USDT 0.0711 USDT
2023-12-29 0.0778 USDT 4,047,740.0000 SKL 0.0786 USDT 0.0741 USDT 0.0749 USDT 0.0748 USDT
2023-12-28 0.0846 USDT 3,476,411.0000 SKL 0.0842 USDT 0.0774 USDT 0.0781 USDT 0.0779 USDT
2023-12-27 0.0678 USDT 8,597,794.0000 SKL 0.0654 USDT 0.0654 USDT 0.0688 USDT 0.0824 USDT
2023-12-26 0.0647 USDT 6,227,368.0000 SKL 0.0685 USDT 0.0623 USDT 0.0644 USDT 0.0649 USDT
2023-12-25 0.0544 USDT 4,492,006.0000 SKL 0.0552 USDT 0.0549 USDT 0.0559 USDT 0.0568 USDT
2023-12-24 0.0536 USDT 3,529,512.0000 SKL 0.0539 USDT 0.0506 USDT 0.0525 USDT 0.0515 USDT
2023-12-23 0.0553 USDT 3,147,189.0000 SKL 0.0554 USDT 0.0540 USDT 0.0545 USDT 0.0542 USDT
2023-12-22 0.0536 USDT 4,024,722.0000 SKL 0.0554 USDT 0.0542 USDT 0.0570 USDT 0.0567 USDT
2023-12-21 0.0495 USDT 5,725,587.0000 SKL 0.0500 USDT 0.0496 USDT 0.0506 USDT 0.0515 USDT
2023-12-20 0.0482 USDT 1,108,714.0000 SKL 0.0494 USDT 0.0490 USDT 0.0494 USDT 0.0494 USDT
2023-12-19 0.0451 USDT 5,811,975.0000 SKL 0.0466 USDT 0.0458 USDT 0.0469 USDT 0.0471 USDT
2023-12-18 0.0414 USDT 3,985,846.0000 SKL 0.0408 USDT 0.0401 USDT 0.0406 USDT 0.0406 USDT
2023-12-17 0.0439 USDT 4,319,938.0000 SKL 0.0432 USDT 0.0431 USDT 0.0444 USDT 0.0443 USDT
2023-12-16 0.0431 USDT 4,439,936.0000 SKL 0.0438 USDT 0.0435 USDT 0.0443 USDT 0.0443 USDT
2023-12-15 0.0430 USDT 5,458,309.0000 SKL 0.0426 USDT 0.0414 USDT 0.0422 USDT 0.0417 USDT
2023-12-14 0.0442 USDT 4,287,513.0000 SKL 0.0450 USDT 0.0446 USDT 0.0450 USDT 0.0447 USDT
2023-12-13 0.0419 USDT 4,335,831.0000 SKL 0.0416 USDT 0.0415 USDT 0.0420 USDT 0.0427 USDT
2023-12-12 0.0424 USDT 3,637,195.0000 SKL 0.0422 USDT 0.0419 USDT 0.0426 USDT 0.0427 USDT
2023-12-11 0.0418 USDT 4,517,925.0000 SKL 0.0418 USDT 0.0404 USDT 0.0416 USDT 0.0419 USDT
2023-12-10 0.0449 USDT 3,283,535.0000 SKL 0.0442 USDT 0.0434 USDT 0.0440 USDT 0.0437 USDT
2023-12-09 0.0451 USDT 3,971,361.0000 SKL 0.0451 USDT 0.0441 USDT 0.0448 USDT 0.0455 USDT
2023-12-08 0.0450 USDT 4,614,511.0000 SKL 0.0445 USDT 0.0442 USDT 0.0446 USDT 0.0447 USDT
2023-12-07 0.0430 USDT 7,578,646.0000 SKL 0.0447 USDT 0.0439 USDT 0.0451 USDT 0.0453 USDT
2023-12-06 0.0414 USDT 5,066,719.0000 SKL 0.0405 USDT 0.0402 USDT 0.0406 USDT 0.0406 USDT
2023-12-05 0.0427 USDT 4,921,428.0000 SKL 0.0437 USDT 0.0425 USDT 0.0429 USDT 0.0429 USDT
2023-12-04 0.0446 USDT 5,019,830.0000 SKL 0.0438 USDT 0.0424 USDT 0.0429 USDT 0.0426 USDT
2023-12-03 0.0435 USDT 4,876,597.0000 SKL 0.0426 USDT 0.0425 USDT 0.0430 USDT 0.0431 USDT
2023-12-02 0.0437 USDT 3,488,185.0000 SKL 0.0444 USDT 0.0441 USDT 0.0445 USDT 0.0445 USDT
2023-12-01 0.0430 USDT 3,514,583.0000 SKL 0.0431 USDT 0.0426 USDT 0.0429 USDT 0.0427 USDT
2023-11-30 0.0421 USDT 3,539,607.0000 SKL 0.0417 USDT 0.0412 USDT 0.0416 USDT 0.0416 USDT
2023-11-29 0.0430 USDT 5,631,670.0000 SKL 0.0422 USDT 0.0419 USDT 0.0423 USDT 0.0423 USDT
2023-11-28 0.0433 USDT 4,694,561.0000 SKL 0.0435 USDT 0.0433 USDT 0.0443 USDT 0.0442 USDT
2023-11-27 0.0452 USDT 4,107,438.0000 SKL 0.0437 USDT 0.0429 USDT 0.0437 USDT 0.0434 USDT
2023-11-26 0.0468 USDT 840,055.0000 SKL 0.0454 USDT 0.0454 USDT 0.0460 USDT 0.0457 USDT
2023-11-25 0.0490 USDT 2,585,894.0000 SKL 0.0477 USDT 0.0465 USDT 0.0472 USDT 0.0467 USDT
2023-11-24 0.0506 USDT 928,857.0000 SKL 0.0494 USDT 0.0489 USDT 0.0495 USDT 0.0492 USDT
2023-11-23 0.0520 USDT 1,323,167.0000 SKL 0.0515 USDT 0.0508 USDT 0.0516 USDT 0.0514 USDT
2023-11-22 0.0564 USDT 7,086,552.0000 SKL 0.0562 USDT 0.0496 USDT 0.0542 USDT 0.0543 USDT
2023-11-21 0.0587 USDT 7,418,568.0000 SKL 0.0525 USDT 0.0506 USDT 0.0529 USDT 0.0529 USDT
2023-11-20 0.0532 USDT 14,335,905.0000 SKL 0.0624 USDT 0.0584 USDT 0.0628 USDT 0.0617 USDT
2023-11-19 0.0364 USDT 9,488,036.0000 SKL 0.0377 USDT 0.0375 USDT 0.0388 USDT 0.0427 USDT