Crypto exchange DigiFinex

Market SKALE Network (SKL) / Tether (USDT)

Identifier on DigiFinex: skl_usdt
Date Price Volume Open Low High Close
2023-11-18 0.0311 USDT 6,810,045.0000 SKL 0.0311 USDT 0.0309 USDT 0.0313 USDT 0.0320 USDT
2023-11-17 0.0316 USDT 8,753,916.0000 SKL 0.0314 USDT 0.0304 USDT 0.0312 USDT 0.0313 USDT
2023-11-16 0.0324 USDT 10,606,667.0000 SKL 0.0322 USDT 0.0309 USDT 0.0318 USDT 0.0318 USDT
2023-11-15 0.0293 USDT 9,928,405.0000 SKL 0.0296 USDT 0.0296 USDT 0.0300 USDT 0.0307 USDT
2023-11-14 0.0287 USDT 10,299,859.0000 SKL 0.0286 USDT 0.0267 USDT 0.0277 USDT 0.0276 USDT
2023-11-13 0.0307 USDT 1,432,308.0000 SKL 0.0294 USDT 0.0291 USDT 0.0294 USDT 0.0294 USDT
2023-11-12 0.0308 USDT 10,459,736.0000 SKL 0.0309 USDT 0.0305 USDT 0.0310 USDT 0.0309 USDT
2023-11-11 0.0301 USDT 13,887,416.0000 SKL 0.0310 USDT 0.0300 USDT 0.0306 USDT 0.0309 USDT
2023-11-10 0.0286 USDT 10,101,794.0000 SKL 0.0280 USDT 0.0279 USDT 0.0283 USDT 0.0297 USDT
2023-11-09 0.0294 USDT 10,902,149.0000 SKL 0.0304 USDT 0.0260 USDT 0.0272 USDT 0.0271 USDT
2023-11-08 0.0293 USDT 12,580,594.0000 SKL 0.0295 USDT 0.0294 USDT 0.0297 USDT 0.0295 USDT
2023-11-07 0.0282 USDT 721,410.0000 SKL 0.0274 USDT 0.0265 USDT 0.0270 USDT 0.0277 USDT
2023-11-06 0.0283 USDT 420,486.0000 SKL 0.0281 USDT 0.0279 USDT 0.0282 USDT 0.0287 USDT
2023-11-05 0.0281 USDT 219,111.0000 SKL 0.0278 USDT 0.0278 USDT 0.0281 USDT 0.0279 USDT
2023-11-04 0.0275 USDT 222,984.0000 SKL 0.0277 USDT 0.0273 USDT 0.0275 USDT 0.0273 USDT
2023-11-03 0.0255 USDT 3,062,623.0000 SKL 0.0263 USDT 0.0262 USDT 0.0265 USDT 0.0264 USDT
2023-11-02 0.0260 USDT 18,579,174.0000 SKL 0.0253 USDT 0.0252 USDT 0.0256 USDT 0.0258 USDT
2023-11-01 0.0253 USDT 2,941,877.0000 SKL 0.0250 USDT 0.0249 USDT 0.0253 USDT 0.0268 USDT
2023-10-31 0.0261 USDT 1,595,141.0000 SKL 0.0254 USDT 0.0253 USDT 0.0256 USDT 0.0256 USDT
2023-10-30 0.0258 USDT 3,706,622.0000 SKL 0.0260 USDT 0.0253 USDT 0.0260 USDT 0.0262 USDT
2023-10-29 0.0243 USDT 1,081,453.0000 SKL 0.0246 USDT 0.0243 USDT 0.0244 USDT 0.0244 USDT
2023-10-28 0.0237 USDT 377,041.0000 SKL 0.0241 USDT 0.0240 USDT 0.0241 USDT 0.0242 USDT
2023-10-27 0.0239 USDT 19,009,160.0000 SKL 0.0233 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT
2023-10-26 0.0242 USDT 21,338,851.0000 SKL 0.0239 USDT 0.0238 USDT 0.0240 USDT 0.0243 USDT
2023-10-25 0.0240 USDT 1,270,416.0000 SKL 0.0239 USDT 0.0238 USDT 0.0240 USDT 0.0240 USDT
2023-10-24 0.0222 USDT 1,374,250.0000 SKL 0.0231 USDT 0.0229 USDT 0.0235 USDT 0.0235 USDT
2023-10-23 0.0222 USDT 2,141,341.0000 SKL 0.0224 USDT 0.0223 USDT 0.0226 USDT 0.0229 USDT
2023-10-22 0.0212 USDT 1,631,813.0000 SKL 0.0208 USDT 0.0208 USDT 0.0211 USDT 0.0216 USDT
2023-10-21 0.0214 USDT 453,406.0000 SKL 0.0216 USDT 0.0215 USDT 0.0216 USDT 0.0216 USDT
2023-10-20 0.0202 USDT 449,730.0000 SKL 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0207 USDT
2023-10-19 0.0207 USDT 4,232,889.0000 SKL 0.0204 USDT 0.0204 USDT 0.0205 USDT 0.0205 USDT
2023-10-18 0.0209 USDT 7,273,672.0000 SKL 0.0204 USDT 0.0203 USDT 0.0206 USDT 0.0207 USDT
2023-10-17 0.0212 USDT 6,475,179.0000 SKL 0.0207 USDT 0.0206 USDT 0.0208 USDT 0.0208 USDT
2023-10-16 0.0217 USDT 31,842,409.0000 SKL 0.0217 USDT 0.0214 USDT 0.0216 USDT 0.0216 USDT
2023-10-15 0.0217 USDT 5,931,427.0000 SKL 0.0218 USDT 0.0215 USDT 0.0216 USDT 0.0216 USDT
2023-10-14 0.0213 USDT 7,239,699.0000 SKL 0.0215 USDT 0.0212 USDT 0.0214 USDT 0.0212 USDT
2023-10-13 0.0209 USDT 8,850,150.0000 SKL 0.0209 USDT 0.0208 USDT 0.0210 USDT 0.0210 USDT
2023-10-12 0.0203 USDT 13,502,699.0000 SKL 0.0203 USDT 0.0202 USDT 0.0204 USDT 0.0207 USDT
2023-10-11 0.0207 USDT 8,376,529.0000 SKL 0.0206 USDT 0.0203 USDT 0.0205 USDT 0.0204 USDT
2023-10-10 0.0211 USDT 768,791.0000 SKL 0.0211 USDT 0.0210 USDT 0.0212 USDT 0.0211 USDT
2023-10-09 0.0214 USDT 2,788,299.0000 SKL 0.0210 USDT 0.0208 USDT 0.0209 USDT 0.0209 USDT
2023-10-08 0.0216 USDT 1,634,303.0000 SKL 0.0218 USDT 0.0217 USDT 0.0219 USDT 0.0218 USDT
2023-10-07 0.0217 USDT 4,941,952.0000 SKL 0.0218 USDT 0.0214 USDT 0.0215 USDT 0.0215 USDT
2023-10-06 0.0215 USDT 289,152.0000 SKL 0.0217 USDT 0.0217 USDT 0.0218 USDT 0.0218 USDT
2023-10-05 0.0211 USDT 204,805.0000 SKL 0.0210 USDT 0.0210 USDT 0.0211 USDT 0.0210 USDT
2023-10-04 0.0212 USDT 552,395.0000 SKL 0.0214 USDT 0.0213 USDT 0.0214 USDT 0.0214 USDT
2023-10-03 0.0218 USDT 574,094.0000 SKL 0.0216 USDT 0.0214 USDT 0.0215 USDT 0.0215 USDT
2023-10-02 0.0229 USDT 760,338.0000 SKL 0.0226 USDT 0.0219 USDT 0.0222 USDT 0.0221 USDT
2023-10-01 0.0229 USDT 226,020.0000 SKL 0.0228 USDT 0.0228 USDT 0.0229 USDT 0.0229 USDT
2023-09-30 0.0223 USDT 346,643.0000 SKL 0.0224 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT