Identifier on DigiFinex: skop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-04 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-03 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-02 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-01 |
0.0195 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-30 |
0.0195 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-29 |
0.0124 USDT |
102.9380 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0195 USDT |
| 2024-09-28 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-27 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-26 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-25 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-24 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-23 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-22 |
0.0199 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-21 |
0.0199 USDT |
1,825.7434 |
0.0326 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-20 |
0.0326 USDT |
0.0000 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-09-19 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-18 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-17 |
0.0285 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-16 |
0.0286 USDT |
74.8503 |
0.0290 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-15 |
0.0216 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-14 |
0.0323 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-13 |
0.0309 USDT |
6,474.0660 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0260 USDT |
| 2024-09-12 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-09-11 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-09-10 |
0.0283 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-09-09 |
0.0381 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-08 |
0.0381 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-07 |
0.0381 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-06 |
0.0381 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-05 |
0.0381 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-04 |
0.0321 USDT |
0.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-03 |
0.0376 USDT |
2,657.2043 |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0400 USDT |
| 2024-09-02 |
0.0325 USDT |
0.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-09-01 |
0.0328 USDT |
1,124.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-31 |
0.0351 USDT |
658.2404 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-30 |
0.0370 USDT |
0.0000 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-08-29 |
0.0435 USDT |
0.0000 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-08-28 |
0.0410 USDT |
119.4886 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-08-27 |
0.0435 USDT |
73.7603 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0435 USDT |
| 2024-08-26 |
0.0418 USDT |
0.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-08-25 |
0.0342 USDT |
38,469.4305 |
0.0307 USDT |
0.0305 USDT |
0.0364 USDT |
0.0370 USDT |
| 2024-08-24 |
0.0328 USDT |
0.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-08-23 |
0.0335 USDT |
95,240.1192 |
0.0338 USDT |
0.0277 USDT |
0.0338 USDT |
0.0294 USDT |
| 2024-08-22 |
0.0401 USDT |
82,862.0004 |
0.0372 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-08-21 |
0.0491 USDT |
62,977.1529 |
0.0475 USDT |
0.0439 USDT |
0.0485 USDT |
0.0475 USDT |
| 2024-08-20 |
0.0518 USDT |
63,465.2776 |
0.0560 USDT |
0.0490 USDT |
0.0503 USDT |
0.0492 USDT |
| 2024-08-19 |
0.0468 USDT |
41,737.9367 |
0.0470 USDT |
0.0438 USDT |
0.0489 USDT |
0.0473 USDT |
| 2024-08-18 |
0.0440 USDT |
0.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-08-17 |
0.0447 USDT |
312.7021 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |