Identifier on DigiFinex: skop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0862 USDT |
87,468.2289 |
0.0805 USDT |
0.0682 USDT |
0.0886 USDT |
0.0854 USDT |
| 2024-07-07 |
0.0936 USDT |
81,817.9267 |
0.0955 USDT |
0.0804 USDT |
0.0889 USDT |
0.0874 USDT |
| 2024-07-06 |
0.0875 USDT |
79,175.6675 |
0.0954 USDT |
0.0763 USDT |
0.1098 USDT |
0.1029 USDT |
| 2024-07-05 |
0.0650 USDT |
93,754.0619 |
0.0618 USDT |
0.0557 USDT |
0.0688 USDT |
0.0754 USDT |
| 2024-07-04 |
0.0716 USDT |
116,446.4996 |
0.0700 USDT |
0.0668 USDT |
0.0773 USDT |
0.0741 USDT |
| 2024-07-03 |
0.0867 USDT |
72,895.4085 |
0.0818 USDT |
0.0781 USDT |
0.0879 USDT |
0.0801 USDT |
| 2024-07-02 |
0.0929 USDT |
116,244.4402 |
0.0921 USDT |
0.0859 USDT |
0.0971 USDT |
0.0931 USDT |
| 2024-07-01 |
0.0897 USDT |
71,922.9049 |
0.0832 USDT |
0.0827 USDT |
0.0887 USDT |
0.0924 USDT |
| 2024-06-30 |
0.0580 USDT |
132,239.2980 |
0.0744 USDT |
0.0635 USDT |
0.0730 USDT |
0.0883 USDT |
| 2024-06-29 |
0.0563 USDT |
590,274.9468 |
0.0668 USDT |
0.0260 USDT |
0.0663 USDT |
0.0684 USDT |
| 2024-06-28 |
0.0659 USDT |
121,318.2279 |
0.0616 USDT |
0.0536 USDT |
0.0632 USDT |
0.0655 USDT |
| 2024-06-27 |
0.0694 USDT |
129,503.2182 |
0.0695 USDT |
0.0459 USDT |
0.0702 USDT |
0.0696 USDT |