Identifier on DigiFinex: slerf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.2841 USDT |
530,546.0585 |
0.2912 USDT |
0.2867 USDT |
0.2929 USDT |
0.2923 USDT |
| 2024-12-04 |
0.2918 USDT |
484,279.3270 |
0.2870 USDT |
0.2711 USDT |
0.2772 USDT |
0.2816 USDT |
| 2024-12-03 |
0.2786 USDT |
1,307.3610 |
0.2667 USDT |
0.2667 USDT |
0.2668 USDT |
0.2668 USDT |
| 2024-12-02 |
0.2747 USDT |
831,483.6658 |
0.2600 USDT |
0.2594 USDT |
0.2649 USDT |
0.2819 USDT |
| 2024-12-01 |
0.2801 USDT |
25,474.0018 |
0.2862 USDT |
0.2807 USDT |
0.2869 USDT |
0.2811 USDT |
| 2024-11-30 |
0.2816 USDT |
251,328.7182 |
0.2840 USDT |
0.2717 USDT |
0.2771 USDT |
0.2776 USDT |
| 2024-11-29 |
0.2744 USDT |
280,496.5914 |
0.2830 USDT |
0.2732 USDT |
0.2770 USDT |
0.2775 USDT |
| 2024-11-28 |
0.2701 USDT |
302,607.2322 |
0.2648 USDT |
0.2590 USDT |
0.2637 USDT |
0.2629 USDT |
| 2024-11-27 |
0.2620 USDT |
240,400.8476 |
0.2615 USDT |
0.2609 USDT |
0.2674 USDT |
0.2705 USDT |
| 2024-11-26 |
0.2744 USDT |
69,508.1846 |
0.2607 USDT |
0.2494 USDT |
0.2607 USDT |
0.2538 USDT |
| 2024-11-25 |
0.3061 USDT |
523,084.8433 |
0.3166 USDT |
0.2767 USDT |
0.2879 USDT |
0.2806 USDT |
| 2024-11-24 |
0.3220 USDT |
314,819.6471 |
0.3059 USDT |
0.2904 USDT |
0.3033 USDT |
0.3029 USDT |
| 2024-11-23 |
0.3266 USDT |
301,442.5509 |
0.3411 USDT |
0.3234 USDT |
0.3361 USDT |
0.3332 USDT |
| 2024-11-22 |
0.3383 USDT |
181,758.9205 |
0.3098 USDT |
0.3053 USDT |
0.3123 USDT |
0.3158 USDT |
| 2024-11-21 |
0.3390 USDT |
31,292.2832 |
0.3663 USDT |
0.3613 USDT |
0.3698 USDT |
0.3669 USDT |
| 2024-11-20 |
0.2864 USDT |
35,695.6302 |
0.2775 USDT |
0.2716 USDT |
0.2780 USDT |
0.2718 USDT |
| 2024-11-19 |
0.3044 USDT |
230,300.4967 |
0.3063 USDT |
0.2813 USDT |
0.2906 USDT |
0.2837 USDT |
| 2024-11-18 |
0.3941 USDT |
36,777.6345 |
0.3536 USDT |
0.3434 USDT |
0.3585 USDT |
0.3513 USDT |
| 2024-11-17 |
0.4279 USDT |
217,804.6188 |
0.4471 USDT |
0.4034 USDT |
0.4129 USDT |
0.4121 USDT |
| 2024-11-16 |
0.4076 USDT |
139,080.8956 |
0.4045 USDT |
0.4019 USDT |
0.4126 USDT |
0.4185 USDT |
| 2024-11-15 |
0.2730 USDT |
37,270.4869 |
0.3560 USDT |
0.3442 USDT |
0.3564 USDT |
0.3489 USDT |
| 2024-11-14 |
0.2790 USDT |
482,456.9903 |
0.2610 USDT |
0.2592 USDT |
0.2685 USDT |
0.2631 USDT |
| 2024-11-13 |
0.2051 USDT |
579,596.3017 |
0.2218 USDT |
0.2206 USDT |
0.2283 USDT |
0.2270 USDT |
| 2024-11-12 |
0.1846 USDT |
891,467.9954 |
0.1761 USDT |
0.1703 USDT |
0.1762 USDT |
0.1806 USDT |
| 2024-11-11 |
0.1903 USDT |
503,414.7342 |
0.1983 USDT |
0.1913 USDT |
0.1959 USDT |
0.1960 USDT |
| 2024-11-10 |
0.1838 USDT |
838,927.6120 |
0.1856 USDT |
0.1843 USDT |
0.1888 USDT |
0.1862 USDT |
| 2024-11-09 |
0.1778 USDT |
35,515.3224 |
0.1787 USDT |
0.1781 USDT |
0.1796 USDT |
0.1794 USDT |
| 2024-11-08 |
0.1785 USDT |
462,008.2610 |
0.1769 USDT |
0.1725 USDT |
0.1759 USDT |
0.1742 USDT |
| 2024-11-07 |
0.1729 USDT |
26,775.2593 |
0.1724 USDT |
0.1717 USDT |
0.1739 USDT |
0.1734 USDT |
| 2024-11-06 |
0.1693 USDT |
68,419.9794 |
0.1744 USDT |
0.1726 USDT |
0.1750 USDT |
0.1741 USDT |
| 2024-11-05 |
0.1527 USDT |
420,963.0182 |
0.1566 USDT |
0.1525 USDT |
0.1566 USDT |
0.1559 USDT |
| 2024-11-04 |
0.1544 USDT |
462,883.3930 |
0.1542 USDT |
0.1443 USDT |
0.1512 USDT |
0.1447 USDT |
| 2024-11-03 |
0.1490 USDT |
457,764.6269 |
0.1463 USDT |
0.1445 USDT |
0.1479 USDT |
0.1501 USDT |
| 2024-11-02 |
0.1581 USDT |
43,393.4290 |
0.1519 USDT |
0.1506 USDT |
0.1535 USDT |
0.1529 USDT |
| 2024-11-01 |
0.1580 USDT |
503,770.3296 |
0.1619 USDT |
0.1559 USDT |
0.1589 USDT |
0.1579 USDT |
| 2024-10-31 |
0.1644 USDT |
18,972.2283 |
0.1575 USDT |
0.1569 USDT |
0.1583 USDT |
0.1570 USDT |
| 2024-10-30 |
0.1762 USDT |
450,795.6475 |
0.1727 USDT |
0.1666 USDT |
0.1696 USDT |
0.1690 USDT |
| 2024-10-29 |
0.1817 USDT |
365,155.5180 |
0.1818 USDT |
0.1767 USDT |
0.1801 USDT |
0.1791 USDT |
| 2024-10-28 |
0.1785 USDT |
363,597.3449 |
0.1726 USDT |
0.1673 USDT |
0.1741 USDT |
0.1763 USDT |
| 2024-10-27 |
0.1890 USDT |
257,287.7794 |
0.1870 USDT |
0.1866 USDT |
0.1895 USDT |
0.1869 USDT |
| 2024-10-26 |
0.1876 USDT |
236,732.5075 |
0.1859 USDT |
0.1856 USDT |
0.1889 USDT |
0.1893 USDT |
| 2024-10-25 |
0.2016 USDT |
336,384.7955 |
0.1993 USDT |
0.1892 USDT |
0.1916 USDT |
0.1913 USDT |
| 2024-10-24 |
0.2057 USDT |
213,101.7847 |
0.2071 USDT |
0.2065 USDT |
0.2091 USDT |
0.2098 USDT |
| 2024-10-23 |
0.1894 USDT |
305,873.2780 |
0.1951 USDT |
0.1859 USDT |
0.1927 USDT |
0.1973 USDT |
| 2024-10-22 |
0.1925 USDT |
395,872.0669 |
0.1948 USDT |
0.1885 USDT |
0.1919 USDT |
0.1918 USDT |
| 2024-10-21 |
0.1925 USDT |
12,511.6186 |
0.1877 USDT |
0.1876 USDT |
0.1897 USDT |
0.1897 USDT |
| 2024-10-20 |
0.1866 USDT |
305,407.0542 |
0.1859 USDT |
0.1823 USDT |
0.1845 USDT |
0.1865 USDT |
| 2024-10-19 |
0.1930 USDT |
138,465.1272 |
0.1860 USDT |
0.1845 USDT |
0.1864 USDT |
0.1883 USDT |
| 2024-10-18 |
0.1925 USDT |
319,456.1461 |
0.1969 USDT |
0.1943 USDT |
0.1993 USDT |
0.1972 USDT |
| 2024-10-17 |
0.1895 USDT |
254,503.4612 |
0.1810 USDT |
0.1792 USDT |
0.1819 USDT |
0.1812 USDT |