Identifier on DigiFinex: slerf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1840 USDT |
1,080,296.5394 |
0.1902 USDT |
0.1801 USDT |
0.1856 USDT |
0.1863 USDT |
| 2024-07-07 |
0.1906 USDT |
885,104.4802 |
0.1879 USDT |
0.1808 USDT |
0.1840 USDT |
0.1815 USDT |
| 2024-07-06 |
0.1901 USDT |
687,630.6262 |
0.1934 USDT |
0.1923 USDT |
0.1976 USDT |
0.1993 USDT |
| 2024-07-05 |
0.1800 USDT |
1,142,855.0287 |
0.1867 USDT |
0.1851 USDT |
0.1865 USDT |
0.1858 USDT |
| 2024-07-04 |
0.1980 USDT |
1,415,640.9241 |
0.1934 USDT |
0.1880 USDT |
0.1925 USDT |
0.1882 USDT |
| 2024-07-03 |
0.2385 USDT |
1,101,165.0719 |
0.2291 USDT |
0.2227 USDT |
0.2257 USDT |
0.2256 USDT |
| 2024-07-02 |
0.2563 USDT |
883,832.0252 |
0.2603 USDT |
0.2519 USDT |
0.2550 USDT |
0.2592 USDT |
| 2024-07-01 |
0.2585 USDT |
840,397.6905 |
0.2573 USDT |
0.2530 USDT |
0.2560 USDT |
0.2546 USDT |
| 2024-06-30 |
0.2477 USDT |
856,067.8693 |
0.2535 USDT |
0.2507 USDT |
0.2541 USDT |
0.2588 USDT |
| 2024-06-29 |
0.2530 USDT |
758,229.8285 |
0.2548 USDT |
0.2516 USDT |
0.2545 USDT |
0.2531 USDT |
| 2024-06-28 |
0.2632 USDT |
1,030,642.6938 |
0.2605 USDT |
0.2501 USDT |
0.2549 USDT |
0.2527 USDT |
| 2024-06-27 |
0.2437 USDT |
918,819.2775 |
0.2446 USDT |
0.2441 USDT |
0.2636 USDT |
0.2666 USDT |
| 2024-06-26 |
0.2419 USDT |
1,055,469.1775 |
0.2400 USDT |
0.2319 USDT |
0.2371 USDT |
0.2367 USDT |
| 2024-06-25 |
0.2420 USDT |
872,956.6620 |
0.2447 USDT |
0.2417 USDT |
0.2463 USDT |
0.2472 USDT |
| 2024-06-24 |
0.2303 USDT |
1,082,456.4483 |
0.2345 USDT |
0.2273 USDT |
0.2345 USDT |
0.2395 USDT |
| 2024-06-23 |
0.2433 USDT |
672,413.4001 |
0.2326 USDT |
0.2289 USDT |
0.2320 USDT |
0.2303 USDT |
| 2024-06-22 |
0.2349 USDT |
543,253.9787 |
0.2490 USDT |
0.2445 USDT |
0.2467 USDT |
0.2466 USDT |
| 2024-06-21 |
0.2238 USDT |
964,720.5679 |
0.2216 USDT |
0.2152 USDT |
0.2212 USDT |
0.2230 USDT |
| 2024-06-20 |
0.2330 USDT |
1,027,662.8542 |
0.2313 USDT |
0.2265 USDT |
0.2307 USDT |
0.2296 USDT |
| 2024-06-19 |
0.2359 USDT |
897,799.5688 |
0.2320 USDT |
0.2292 USDT |
0.2336 USDT |
0.2331 USDT |
| 2024-06-18 |
0.2391 USDT |
1,133,516.8205 |
0.2325 USDT |
0.2241 USDT |
0.2309 USDT |
0.2377 USDT |
| 2024-06-17 |
0.2856 USDT |
816,247.4192 |
0.2625 USDT |
0.2576 USDT |
0.2739 USDT |
0.2700 USDT |
| 2024-06-16 |
0.3104 USDT |
594,095.2935 |
0.3127 USDT |
0.3113 USDT |
0.3170 USDT |
0.3170 USDT |
| 2024-06-15 |
0.3063 USDT |
754,366.3523 |
0.2939 USDT |
0.2919 USDT |
0.2977 USDT |
0.3122 USDT |
| 2024-06-14 |
0.3379 USDT |
671,631.5661 |
0.3148 USDT |
0.3035 USDT |
0.3090 USDT |
0.3142 USDT |
| 2024-06-13 |
0.3546 USDT |
680,003.7563 |
0.3514 USDT |
0.3345 USDT |
0.3391 USDT |
0.3369 USDT |
| 2024-06-12 |
0.3933 USDT |
639,896.0478 |
0.4059 USDT |
0.3798 USDT |
0.3953 USDT |
0.3875 USDT |
| 2024-06-11 |
0.4146 USDT |
856,881.3216 |
0.4031 USDT |
0.3636 USDT |
0.3852 USDT |
0.3843 USDT |
| 2024-06-10 |
0.4424 USDT |
487,524.6085 |
0.4392 USDT |
0.4308 USDT |
0.4453 USDT |
0.4704 USDT |
| 2024-06-09 |
0.4111 USDT |
447,700.1691 |
0.4359 USDT |
0.4357 USDT |
0.4439 USDT |
0.4572 USDT |
| 2024-06-08 |
0.3861 USDT |
629,419.8327 |
0.3752 USDT |
0.3719 USDT |
0.3960 USDT |
0.3940 USDT |
| 2024-06-07 |
0.3854 USDT |
594,633.3498 |
0.4164 USDT |
0.3406 USDT |
0.3724 USDT |
0.3665 USDT |
| 2024-06-06 |
0.3877 USDT |
687,143.1066 |
0.3871 USDT |
0.3706 USDT |
0.3761 USDT |
0.3711 USDT |
| 2024-06-05 |
0.3617 USDT |
666,232.1176 |
0.3830 USDT |
0.3815 USDT |
0.3925 USDT |
0.3901 USDT |
| 2024-06-04 |
0.3114 USDT |
775,342.0419 |
0.3203 USDT |
0.3196 USDT |
0.3268 USDT |
0.3246 USDT |
| 2024-06-03 |
0.2888 USDT |
782,909.0575 |
0.2819 USDT |
0.2806 USDT |
0.2846 USDT |
0.2862 USDT |
| 2024-06-02 |
0.2912 USDT |
755,152.7408 |
0.2931 USDT |
0.2749 USDT |
0.2817 USDT |
0.2785 USDT |
| 2024-06-01 |
0.3073 USDT |
565,610.3056 |
0.3027 USDT |
0.3004 USDT |
0.3041 USDT |
0.3040 USDT |
| 2024-05-31 |
0.3116 USDT |
727,585.6550 |
0.3219 USDT |
0.3056 USDT |
0.3149 USDT |
0.3135 USDT |
| 2024-05-30 |
0.3236 USDT |
770,124.9614 |
0.3142 USDT |
0.3069 USDT |
0.3140 USDT |
0.3070 USDT |
| 2024-05-29 |
0.3399 USDT |
637,282.9690 |
0.3371 USDT |
0.3315 USDT |
0.3441 USDT |
0.3401 USDT |
| 2024-05-28 |
0.2913 USDT |
871,465.5878 |
0.2994 USDT |
0.2933 USDT |
0.3002 USDT |
0.3352 USDT |
| 2024-05-27 |
0.2833 USDT |
728,646.4722 |
0.2928 USDT |
0.2819 USDT |
0.2888 USDT |
0.2880 USDT |
| 2024-05-26 |
0.2865 USDT |
515,475.6330 |
0.2829 USDT |
0.2734 USDT |
0.2772 USDT |
0.2772 USDT |
| 2024-05-25 |
0.2973 USDT |
521,272.0072 |
0.2955 USDT |
0.2927 USDT |
0.2958 USDT |
0.3025 USDT |
| 2024-05-24 |
0.2837 USDT |
781,799.5059 |
0.2823 USDT |
0.2822 USDT |
0.2894 USDT |
0.2888 USDT |
| 2024-05-23 |
0.2918 USDT |
948,884.9139 |
0.2856 USDT |
0.2704 USDT |
0.2806 USDT |
0.2746 USDT |
| 2024-05-22 |
0.2920 USDT |
875,688.8400 |
0.2962 USDT |
0.2881 USDT |
0.2932 USDT |
0.2963 USDT |
| 2024-05-21 |
0.3101 USDT |
998,569.4731 |
0.3034 USDT |
0.2908 USDT |
0.2973 USDT |
0.2959 USDT |
| 2024-05-20 |
0.3035 USDT |
543,703.9484 |
0.3014 USDT |
0.2953 USDT |
0.3017 USDT |
0.3134 USDT |