Identifier on DigiFinex: slerf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.6616 USDT |
2,441,275.4499 |
0.6552 USDT |
0.6160 USDT |
0.6215 USDT |
0.6199 USDT |
| 2024-03-29 |
0.6597 USDT |
2,507,221.0047 |
0.6670 USDT |
0.6463 USDT |
0.6627 USDT |
0.6682 USDT |
| 2024-03-28 |
0.7263 USDT |
3,106,112.1409 |
0.7075 USDT |
0.6603 USDT |
0.6819 USDT |
0.6974 USDT |
| 2024-03-27 |
0.8239 USDT |
2,539,201.1075 |
0.7812 USDT |
0.7489 USDT |
0.7966 USDT |
0.8012 USDT |
| 2024-03-26 |
0.7345 USDT |
2,227,113.4515 |
0.7517 USDT |
0.7250 USDT |
0.7456 USDT |
0.7582 USDT |
| 2024-03-25 |
0.6040 USDT |
7,363,075.5494 |
0.5878 USDT |
0.5812 USDT |
0.6094 USDT |
0.6786 USDT |
| 2024-03-24 |
0.5535 USDT |
6,209,696.7492 |
0.5416 USDT |
0.5413 USDT |
0.5647 USDT |
0.5872 USDT |
| 2024-03-23 |
0.5918 USDT |
6,260,319.6819 |
0.5918 USDT |
0.5625 USDT |
0.5880 USDT |
0.5868 USDT |
| 2024-03-22 |
0.6476 USDT |
9,155,530.2514 |
0.5791 USDT |
0.5778 USDT |
0.5978 USDT |
0.6067 USDT |
| 2024-03-21 |
0.8010 USDT |
9,638,298.3345 |
0.7665 USDT |
0.6991 USDT |
0.7235 USDT |
0.7079 USDT |
| 2024-03-20 |
0.7897 USDT |
13,062,869.7133 |
0.7039 USDT |
0.6605 USDT |
0.7228 USDT |
0.7693 USDT |
| 2024-03-19 |
0.8785 USDT |
12,539,761.2136 |
0.8984 USDT |
0.7788 USDT |
0.8722 USDT |
0.8439 USDT |
| 2024-03-18 |
0.4668 USDT |
9,058,819.2879 |
0.4967 USDT |
0.3616 USDT |
0.4315 USDT |
0.6473 USDT |