Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0039 USDT |
10,872,732.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0041 USDT |
9,043,113.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-20 |
0.0039 USDT |
22,481,777.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0042 USDT |
32,102,598.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-18 |
0.0048 USDT |
23,750,702.0000 SLP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0049 USDT |
656,615.0000 SLP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0050 USDT |
1,065,142.0000 SLP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-15 |
0.0051 USDT |
66,842,127.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-14 |
0.0049 USDT |
3,596,816.0000 SLP |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-13 |
0.0050 USDT |
7,337,862.0000 SLP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-12 |
0.0052 USDT |
25,945,903.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-11 |
0.0050 USDT |
318,445.0000 SLP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-10 |
0.0045 USDT |
47,765,365.0000 SLP |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0057 USDT |
61,270,909.0000 SLP |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-08 |
0.0053 USDT |
24,035,459.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0054 USDT |
13,234,208.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0054 USDT |
23,302,208.0000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-12-05 |
0.0054 USDT |
44,932,994.0000 SLP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0054 USDT |
11,856,261.0000 SLP |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0043 USDT |
27,959.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-02 |
0.0040 USDT |
7,349,927.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-01 |
0.0041 USDT |
18,498,808.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
2,175,517.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-29 |
0.0038 USDT |
30,314,893.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-28 |
0.0037 USDT |
31,634,858.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0035 USDT |
287,682.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0035 USDT |
19,512,153.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0037 USDT |
26,526,290.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0037 USDT |
33,678,915.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-23 |
0.0035 USDT |
36,141,785.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0033 USDT |
25,611,854.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0034 USDT |
44,104,653.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0032 USDT |
30,799,801.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0035 USDT |
69,922,137.0000 SLP |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0033 USDT |
176,342,395.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-17 |
0.0030 USDT |
85,910.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0028 USDT |
42,567,785.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-15 |
0.0026 USDT |
2,447,029.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0027 USDT |
25,854,372.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0028 USDT |
35,053,469.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-12 |
0.0030 USDT |
29,017,118.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-11 |
0.0031 USDT |
19,871,260.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-10 |
0.0030 USDT |
140,173.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-09 |
0.0029 USDT |
71,782,011.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0028 USDT |
9,935,583.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0028 USDT |
704,090.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0027 USDT |
13,386,971.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-05 |
0.0025 USDT |
13,903,763.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0025 USDT |
6,834,527.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
12,827,225.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |