Crypto exchange DigiFinex

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on DigiFinex: slp_usdt
123...2425
Date Price Volume Open Low High Close
2024-12-23 0.0038 USDT 1,214,679.0000 SLP 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2024-12-22 0.0038 USDT 188,093.0000 SLP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-12-21 0.0041 USDT 9,043,113.0000 SLP 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-12-20 0.0039 USDT 22,481,777.0000 SLP 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-12-19 0.0042 USDT 32,102,598.0000 SLP 0.0042 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-12-18 0.0048 USDT 23,750,702.0000 SLP 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-12-17 0.0049 USDT 656,615.0000 SLP 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-12-16 0.0050 USDT 1,065,142.0000 SLP 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-12-15 0.0051 USDT 66,842,127.0000 SLP 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2024-12-14 0.0049 USDT 3,596,816.0000 SLP 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2024-12-13 0.0050 USDT 7,337,862.0000 SLP 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-12-12 0.0052 USDT 25,945,903.0000 SLP 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2024-12-11 0.0050 USDT 318,445.0000 SLP 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-12-10 0.0045 USDT 47,765,365.0000 SLP 0.0045 USDT 0.0041 USDT 0.0043 USDT 0.0047 USDT
2024-12-09 0.0057 USDT 61,270,909.0000 SLP 0.0056 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2024-12-08 0.0053 USDT 24,035,459.0000 SLP 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-12-07 0.0054 USDT 13,234,208.0000 SLP 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-12-06 0.0054 USDT 23,302,208.0000 SLP 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2024-12-05 0.0054 USDT 44,932,994.0000 SLP 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-12-04 0.0054 USDT 11,856,261.0000 SLP 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2024-12-03 0.0043 USDT 27,959.0000 SLP 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-12-02 0.0040 USDT 7,349,927.0000 SLP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-12-01 0.0041 USDT 18,498,808.0000 SLP 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-11-30 0.0041 USDT 2,175,517.0000 SLP 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-11-29 0.0038 USDT 30,314,893.0000 SLP 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-11-28 0.0037 USDT 31,634,858.0000 SLP 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2024-11-27 0.0035 USDT 287,682.0000 SLP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-11-26 0.0035 USDT 19,512,153.0000 SLP 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-11-25 0.0037 USDT 26,526,290.0000 SLP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2024-11-24 0.0037 USDT 33,678,915.0000 SLP 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0037 USDT
2024-11-23 0.0035 USDT 36,141,785.0000 SLP 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-11-22 0.0033 USDT 25,611,854.0000 SLP 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-11-21 0.0034 USDT 44,104,653.0000 SLP 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-11-20 0.0032 USDT 30,799,801.0000 SLP 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-11-19 0.0035 USDT 69,922,137.0000 SLP 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-11-18 0.0033 USDT 176,342,395.0000 SLP 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0035 USDT
2024-11-17 0.0030 USDT 85,910.0000 SLP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-11-16 0.0028 USDT 42,567,785.0000 SLP 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-11-15 0.0026 USDT 2,447,029.0000 SLP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-11-14 0.0027 USDT 25,854,372.0000 SLP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-11-13 0.0028 USDT 35,053,469.0000 SLP 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-11-12 0.0030 USDT 29,017,118.0000 SLP 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-11-11 0.0031 USDT 19,871,260.0000 SLP 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-11-10 0.0030 USDT 140,173.0000 SLP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-09 0.0029 USDT 71,782,011.0000 SLP 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-11-08 0.0028 USDT 9,935,583.0000 SLP 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-11-07 0.0028 USDT 704,090.0000 SLP 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-11-06 0.0027 USDT 13,386,971.0000 SLP 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-11-05 0.0025 USDT 13,903,763.0000 SLP 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-11-04 0.0025 USDT 6,834,527.0000 SLP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
123...2425