Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0027 USDT |
8,051,432.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0028 USDT |
4,915,198.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0029 USDT |
21,224,247.3520 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0027 USDT |
6,007,346.0920 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0027 USDT |
12,038,937.2400 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-29 |
0.0027 USDT |
4,260,876.8090 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
2,163,770.6480 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0026 USDT |
3,163,126.6390 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0027 USDT |
1,404,561.6510 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0026 USDT |
3,925,507.6590 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0027 USDT |
2,214,983.0720 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0027 USDT |
3,668,825.5930 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-22 |
0.0028 USDT |
8,680,111.3780 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0028 USDT |
3,350,625.6140 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
6,751,073.7390 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0029 USDT |
6,144,164.7080 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
4,622,244.7220 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-17 |
0.0028 USDT |
6,156,764.2580 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0027 USDT |
3,124,445.4690 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-15 |
0.0028 USDT |
2,555,396.9210 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0029 USDT |
7,674,966.5800 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-13 |
0.0027 USDT |
7,120,942.0720 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0026 USDT |
7,014,551.2940 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0025 USDT |
3,157,952.8860 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0025 USDT |
2,429,717.8260 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0027 USDT |
11,940,594.5090 SLP |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0029 USDT |
4,469,880.4980 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0028 USDT |
6,595,421.1590 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0029 USDT |
2,929,118.1530 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
2,121,686.7340 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0030 USDT |
7,760,504.6040 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0031 USDT |
7,439,338.8370 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0032 USDT |
2,829,821.6400 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
6,870,667.3230 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
9,672,101.6680 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
3,910,646.0830 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
12,583,479.7160 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
41,980,861.3860 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0032 USDT |
5,961,741.3300 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0033 USDT |
8,641,754.3540 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-22 |
0.0034 USDT |
17,644,907.0290 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-21 |
0.0036 USDT |
126,002,115.3460 SLP |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-20 |
0.0033 USDT |
21,566,938.0400 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-19 |
0.0032 USDT |
6,499,012.4780 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-18 |
0.0032 USDT |
6,215,044.2200 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
13,817,647.1350 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0031 USDT |
28,588,736.8920 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0030 USDT |
12,341,883.6840 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-14 |
0.0029 USDT |
2,324,285.8080 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0029 USDT |
4,775,042.1230 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |