Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0028 USDT |
2,555,396.9210 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0029 USDT |
7,674,966.5800 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-13 |
0.0027 USDT |
7,120,942.0720 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0026 USDT |
7,014,551.2940 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0025 USDT |
3,157,952.8860 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0025 USDT |
2,429,717.8260 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0027 USDT |
11,940,594.5090 SLP |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0029 USDT |
4,469,880.4980 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0028 USDT |
6,595,421.1590 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0029 USDT |
2,929,118.1530 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
2,121,686.7340 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0030 USDT |
7,760,504.6040 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0031 USDT |
7,439,338.8370 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0032 USDT |
2,829,821.6400 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
6,870,667.3230 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
9,672,101.6680 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
3,910,646.0830 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
12,583,479.7160 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
41,980,861.3860 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0032 USDT |
5,961,741.3300 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0033 USDT |
8,641,754.3540 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-22 |
0.0034 USDT |
17,644,907.0290 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-21 |
0.0036 USDT |
126,002,115.3460 SLP |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-20 |
0.0033 USDT |
21,566,938.0400 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-19 |
0.0032 USDT |
6,499,012.4780 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-18 |
0.0032 USDT |
6,215,044.2200 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
13,817,647.1350 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0031 USDT |
28,588,736.8920 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0030 USDT |
12,341,883.6840 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-14 |
0.0029 USDT |
2,324,285.8080 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0029 USDT |
4,775,042.1230 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-12 |
0.0031 USDT |
52,238,711.4620 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-11 |
0.0030 USDT |
18,737,167.6130 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0029 USDT |
33,252,255.1360 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-09 |
0.0031 USDT |
99,245,030.2780 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0034 USDT |
20,753,663.5700 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0033 USDT |
65,657,177.7400 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-06 |
0.0032 USDT |
35,576,968.9020 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-05 |
0.0033 USDT |
20,026,539.4480 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-04 |
0.0032 USDT |
39,905,717.9650 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0031 USDT |
10,973,909.3320 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-02 |
0.0031 USDT |
15,021,994.1240 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0030 USDT |
36,245,328.9780 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0030 USDT |
29,511,155.4930 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-30 |
0.0031 USDT |
34,512,946.6060 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-29 |
0.0032 USDT |
24,362,554.1240 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
6,268,944.4870 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0032 USDT |
797,636.1640 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-26 |
0.0032 USDT |
54,186,638.0210 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0029 USDT |
39,379,833.5980 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |