Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0033 USDT |
24,304,447.9000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0028 USDT |
46,898,623.0910 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0028 USDT |
12,106,962.9810 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0027 USDT |
39,878,427.8440 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0026 USDT |
9,037,161.7860 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-18 |
0.0027 USDT |
11,365,293.3570 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-17 |
0.0028 USDT |
8,959,019.9930 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
10,366,440.1760 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0030 USDT |
11,758,077.0110 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0027 USDT |
59,334,123.8520 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0025 USDT |
28,701,485.4740 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0024 USDT |
8,456,588.6170 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-11 |
0.0024 USDT |
14,404,880.3330 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0024 USDT |
19,203,347.8550 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0022 USDT |
7,848,927.6720 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0021 USDT |
8,349,323.2270 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0021 USDT |
9,090,372.4350 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0021 USDT |
4,312,610.7350 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-05 |
0.0021 USDT |
5,613,006.6480 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-04 |
0.0021 USDT |
6,809,234.3900 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-03 |
0.0020 USDT |
4,692,842.6990 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-02 |
0.0020 USDT |
2,998,205.0170 SLP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0020 USDT |
5,390,542.0870 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0021 USDT |
1,532,603.1820 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-30 |
0.0021 USDT |
2,692,035.2000 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-29 |
0.0021 USDT |
4,919,628.9190 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-28 |
0.0021 USDT |
7,031,464.9510 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-27 |
0.0022 USDT |
2,512,236.9200 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-26 |
0.0022 USDT |
3,869,138.5340 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0021 USDT |
5,685,758.0130 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-24 |
0.0022 USDT |
1,375,279.4510 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-23 |
0.0022 USDT |
1,427,706.7270 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0022 USDT |
3,610,461.9070 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
1,616,859.4030 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0021 USDT |
1,536,380.3520 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0022 USDT |
8,599,063.6300 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0021 USDT |
563,576.7790 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-17 |
0.0022 USDT |
5,171,311.7220 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-16 |
0.0023 USDT |
8,479,059.7000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-15 |
0.0025 USDT |
3,051,175.5880 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
5,724,239.4240 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-13 |
0.0025 USDT |
5,489,643.8030 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0025 USDT |
8,662,790.4090 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0026 USDT |
3,997,427.3730 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0026 USDT |
8,234,191.8630 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-09 |
0.0026 USDT |
6,913,304.9410 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-08 |
0.0025 USDT |
5,867,102.2040 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0026 USDT |
12,253,242.5780 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0027 USDT |
7,478,126.7400 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0027 USDT |
24,952,779.1250 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |