Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0034 USDT |
24,504,109.0560 SLP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0033 USDT |
14,601,200.8580 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-02 |
0.0033 USDT |
12,762,821.3220 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
8,603,942.3000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0033 USDT |
7,973,945.8070 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-30 |
0.0035 USDT |
9,312,398.8610 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0034 USDT |
14,608,915.8960 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0033 USDT |
16,672,823.6240 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0033 USDT |
13,190,699.3000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0033 USDT |
12,920,867.0410 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0033 USDT |
61,969,881.7490 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0032 USDT |
12,578,348.6520 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0032 USDT |
16,534,870.9120 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-22 |
0.0032 USDT |
26,614,297.6080 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0031 USDT |
6,394,984.2840 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-20 |
0.0032 USDT |
3,917,397.8640 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0032 USDT |
9,713,381.1590 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0033 USDT |
11,051,868.3500 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0033 USDT |
9,919,209.4560 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0033 USDT |
27,985,764.2510 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-15 |
0.0032 USDT |
10,413,684.8010 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0033 USDT |
8,021,629.1610 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0032 USDT |
7,027,702.4190 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0033 USDT |
6,930,902.0870 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0032 USDT |
3,283,521.4860 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-10 |
0.0034 USDT |
5,036,071.2750 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-09 |
0.0035 USDT |
6,291,457.5600 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-08 |
0.0035 USDT |
5,241,749.3310 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0035 USDT |
8,980,065.5570 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0036 USDT |
8,086,182.9720 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0036 USDT |
66,994,015.4180 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-04 |
0.0035 USDT |
48,067,782.2320 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-10-03 |
0.0032 USDT |
6,549,934.2940 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0033 USDT |
14,499,909.4200 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-01 |
0.0033 USDT |
3,549,171.7220 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-30 |
0.0033 USDT |
4,676,587.8110 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-29 |
0.0033 USDT |
6,303,322.6340 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-28 |
0.0033 USDT |
6,953,384.3210 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-27 |
0.0034 USDT |
10,687,249.2030 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-26 |
0.0033 USDT |
7,068,965.1420 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-25 |
0.0033 USDT |
9,352,588.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-24 |
0.0034 USDT |
76,134,693.3880 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-23 |
0.0033 USDT |
20,446,962.7210 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-22 |
0.0033 USDT |
14,518,645.9310 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-21 |
0.0033 USDT |
35,974,510.3370 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-09-20 |
0.0034 USDT |
7,675,168.0550 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-19 |
0.0033 USDT |
13,002,864.8170 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-18 |
0.0036 USDT |
12,627,511.6820 SLP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-17 |
0.0036 USDT |
11,960,265.9670 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-16 |
0.0036 USDT |
9,927,298.6200 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |