Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0041 USDT |
30,764,530.5330 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
22,304,589.4610 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0042 USDT |
53,492,244.5420 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-24 |
0.0043 USDT |
20,609,368.9290 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-23 |
0.0043 USDT |
36,494,311.9520 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0044 USDT |
49,604,585.0470 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
10,673,916.3720 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
85,623,255.9810 SLP |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0042 USDT |
42,372,849.9980 SLP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0041 USDT |
41,463,896.7880 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0040 USDT |
39,174,684.0300 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0039 USDT |
30,210,504.6810 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
38,833,578.2920 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0039 USDT |
18,580,639.5080 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0036 USDT |
35,829,171.4420 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0037 USDT |
14,941,488.1270 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0039 USDT |
6,891,360.1450 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-10 |
0.0039 USDT |
15,629,853.1630 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-09 |
0.0040 USDT |
33,508,081.6310 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
22,397,477.8970 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-07 |
0.0042 USDT |
2,580,104.7140 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-06 |
0.0039 USDT |
56,170,617.8300 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-05 |
0.0038 USDT |
49,109,253.0550 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
17,760,288.3000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-03 |
0.0037 USDT |
18,936,932.4160 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
8,191,866.7750 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0038 USDT |
16,125,087.5290 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0037 USDT |
40,353,310.5200 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0039 USDT |
24,147,145.1800 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0041 USDT |
20,454,105.4030 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0042 USDT |
20,955,423.9650 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0043 USDT |
38,572,874.9780 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-25 |
0.0042 USDT |
29,798,761.6720 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
46,753,245.6470 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0038 USDT |
28,219,427.3610 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0037 USDT |
25,806,852.5650 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0039 USDT |
36,922,333.0950 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0038 USDT |
39,361,824.9910 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-19 |
0.0034 USDT |
26,499,249.1670 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-18 |
0.0034 USDT |
36,530,835.9610 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-17 |
0.0036 USDT |
8,170,570.6030 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0037 USDT |
17,585,160.6220 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0036 USDT |
44,243,442.4680 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0037 USDT |
15,993,386.2240 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-13 |
0.0038 USDT |
13,297,846.7450 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-12 |
0.0042 USDT |
49,906,825.0720 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-11 |
0.0045 USDT |
16,355,243.0130 SLP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0049 USDT |
9,243,584.0500 SLP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-09 |
0.0051 USDT |
22,114,998.5520 SLP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
24,598,566.1470 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |