Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0041 USDT |
34,520,666.1410 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0043 USDT |
14,235,452.2880 SLP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-24 |
0.0043 USDT |
21,568,891.9420 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-23 |
0.0042 USDT |
73,958,629.0990 SLP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-22 |
0.0041 USDT |
26,280,706.4640 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0042 USDT |
30,266,179.9310 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
37,322,255.6090 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0044 USDT |
34,123,446.3960 SLP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-18 |
0.0049 USDT |
17,431,826.7490 SLP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-17 |
0.0051 USDT |
26,530,157.9250 SLP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0051 USDT |
14,217,090.4630 SLP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0052 USDT |
39,813,117.8920 SLP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0053 USDT |
40,155,158.5180 SLP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-13 |
0.0053 USDT |
19,260,999.9770 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0054 USDT |
24,874,560.7070 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0049 USDT |
10,071,512.0430 SLP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-10 |
0.0047 USDT |
20,756,693.5050 SLP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0048 USDT |
21,266,359.3890 SLP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0050 USDT |
22,212,737.3830 SLP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0050 USDT |
38,946,113.2790 SLP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0045 USDT |
9,184,108.1550 SLP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-05 |
0.0044 USDT |
16,692,990.2610 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-04 |
0.0044 USDT |
24,224,773.0720 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0044 USDT |
11,936,837.7560 SLP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0043 USDT |
32,415,768.0860 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0044 USDT |
23,985,107.5340 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
60,250,512.1510 SLP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0045 USDT |
55,201,179.2990 SLP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
36,065,596.8730 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
56,553,167.3160 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0041 USDT |
30,764,530.5330 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
22,304,589.4610 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0042 USDT |
53,492,244.5420 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-24 |
0.0043 USDT |
20,609,368.9290 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-23 |
0.0043 USDT |
36,494,311.9520 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0044 USDT |
49,604,585.0470 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
10,673,916.3720 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
85,623,255.9810 SLP |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0042 USDT |
42,372,849.9980 SLP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0041 USDT |
41,463,896.7880 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0040 USDT |
39,174,684.0300 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0039 USDT |
30,210,504.6810 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
38,833,578.2920 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0039 USDT |
18,580,639.5080 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0036 USDT |
35,829,171.4420 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0037 USDT |
14,941,488.1270 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0039 USDT |
6,891,360.1450 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-10 |
0.0039 USDT |
15,629,853.1630 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-09 |
0.0040 USDT |
33,508,081.6310 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
22,397,477.8970 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |