Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0042 USDT |
2,580,104.7140 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-06 |
0.0039 USDT |
56,170,617.8300 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-05 |
0.0038 USDT |
49,109,253.0550 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
17,760,288.3000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-03 |
0.0037 USDT |
18,936,932.4160 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
8,191,866.7750 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0038 USDT |
16,125,087.5290 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0037 USDT |
40,353,310.5200 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0039 USDT |
24,147,145.1800 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0041 USDT |
20,454,105.4030 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0042 USDT |
20,955,423.9650 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0043 USDT |
38,572,874.9780 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-25 |
0.0042 USDT |
29,798,761.6720 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
46,753,245.6470 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0038 USDT |
28,219,427.3610 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0037 USDT |
25,806,852.5650 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0039 USDT |
36,922,333.0950 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0038 USDT |
39,361,824.9910 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-19 |
0.0034 USDT |
26,499,249.1670 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-18 |
0.0034 USDT |
36,530,835.9610 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-17 |
0.0036 USDT |
8,170,570.6030 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0037 USDT |
17,585,160.6220 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0036 USDT |
44,243,442.4680 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0037 USDT |
15,993,386.2240 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-13 |
0.0038 USDT |
13,297,846.7450 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-12 |
0.0042 USDT |
49,906,825.0720 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-11 |
0.0045 USDT |
16,355,243.0130 SLP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0049 USDT |
9,243,584.0500 SLP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-09 |
0.0051 USDT |
22,114,998.5520 SLP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
24,598,566.1470 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0051 USDT |
27,398,282.6290 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0054 USDT |
15,292,263.5410 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0052 USDT |
15,126,530.4760 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-04 |
0.0052 USDT |
2,019,221.4470 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0053 USDT |
31,758,198.2700 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-02 |
0.0052 USDT |
24,507,644.4500 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0054 USDT |
28,717,864.8050 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0058 USDT |
21,052,038.9820 SLP |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0055 USDT |
44,736,996.3210 SLP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-05-29 |
0.0051 USDT |
14,110,844.9150 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
11,245,554.5100 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0050 USDT |
35,505,392.5790 SLP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-26 |
0.0054 USDT |
30,225,337.4610 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
61,538,981.5190 SLP |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-24 |
0.0056 USDT |
35,954,628.9620 SLP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0059 USDT |
114,771,152.0350 SLP |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-22 |
0.0059 USDT |
58,733,299.3310 SLP |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-05-21 |
0.0057 USDT |
289,538,724.8440 SLP |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-20 |
0.0053 USDT |
66,451,773.4730 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
81,314,689.6690 SLP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |