Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0051 USDT |
27,398,282.6290 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0054 USDT |
15,292,263.5410 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0052 USDT |
15,126,530.4760 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-04 |
0.0052 USDT |
2,019,221.4470 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0053 USDT |
31,758,198.2700 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-02 |
0.0052 USDT |
24,507,644.4500 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0054 USDT |
28,717,864.8050 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0058 USDT |
21,052,038.9820 SLP |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0055 USDT |
44,736,996.3210 SLP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-05-29 |
0.0051 USDT |
14,110,844.9150 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
11,245,554.5100 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0050 USDT |
35,505,392.5790 SLP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-26 |
0.0054 USDT |
30,225,337.4610 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
61,538,981.5190 SLP |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-24 |
0.0056 USDT |
35,954,628.9620 SLP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0059 USDT |
114,771,152.0350 SLP |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-22 |
0.0059 USDT |
58,733,299.3310 SLP |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-05-21 |
0.0057 USDT |
289,538,724.8440 SLP |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-20 |
0.0053 USDT |
66,451,773.4730 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
81,314,689.6690 SLP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-18 |
0.0054 USDT |
98,749,673.5830 SLP |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-17 |
0.0056 USDT |
163,000,633.9660 SLP |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-05-16 |
0.0053 USDT |
75,471,558.8280 SLP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-05-15 |
0.0054 USDT |
100,457,462.8400 SLP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0053 USDT |
39,890,549.6570 SLP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-13 |
0.0056 USDT |
615,298,622.9450 SLP |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-12 |
0.0045 USDT |
225,942,438.3520 SLP |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0066 USDT |
333,355,315.7180 SLP |
0.0055 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0092 USDT |
258,834,308.0800 SLP |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-09 |
0.0099 USDT |
253,964,702.4250 SLP |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-08 |
0.0108 USDT |
28,802,919.9460 SLP |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-07 |
0.0114 USDT |
99,901,472.9450 SLP |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-05-06 |
0.0114 USDT |
217,838,323.2430 SLP |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0123 USDT |
210,943,955.7170 SLP |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-04 |
0.0123 USDT |
23,862,745.0730 SLP |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-05-03 |
0.0125 USDT |
102,563,992.8560 SLP |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0129 USDT |
184,568,290.9870 SLP |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-05-01 |
0.0126 USDT |
143,804,734.5830 SLP |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-04-30 |
0.0120 USDT |
104,445,089.0640 SLP |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-04-29 |
0.0131 USDT |
19,550,807.9860 SLP |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-04-28 |
0.0140 USDT |
311,804,421.6080 SLP |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-04-27 |
0.0139 USDT |
119,947,905.4420 SLP |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0145 USDT |
270,134,122.8650 SLP |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-04-25 |
0.0146 USDT |
60,767,010.3300 SLP |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-24 |
0.0158 USDT |
123,995,513.7250 SLP |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-04-23 |
0.0159 USDT |
71,083,207.4480 SLP |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-22 |
0.0162 USDT |
133,399,045.8390 SLP |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-21 |
0.0170 USDT |
65,234,812.0350 SLP |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-04-20 |
0.0172 USDT |
1,924,111.1690 SLP |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-19 |
0.0167 USDT |
61,706,660.6690 SLP |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |