Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0171 USDT |
36,764,896.3290 SLP |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-16 |
0.0171 USDT |
39,789,205.5720 SLP |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-04-15 |
0.0173 USDT |
66,807,218.5950 SLP |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-14 |
0.0177 USDT |
63,786,815.3850 SLP |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-13 |
0.0171 USDT |
66,578,526.1630 SLP |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-04-12 |
0.0170 USDT |
47,950,384.5100 SLP |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-04-11 |
0.0174 USDT |
30,249,969.6560 SLP |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-04-10 |
0.0190 USDT |
10,368,726.0870 SLP |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-04-09 |
0.0190 USDT |
135,061,642.8530 SLP |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-04-08 |
0.0204 USDT |
33,566,350.3300 SLP |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-04-07 |
0.0215 USDT |
67,828,607.3990 SLP |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-06 |
0.0231 USDT |
39,486,134.6900 SLP |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-04-05 |
0.0269 USDT |
57,124,567.8470 SLP |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-04-04 |
0.0261 USDT |
76,328,429.3580 SLP |
0.0259 USDT |
0.0257 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-04-03 |
0.0233 USDT |
3,080,379.3810 SLP |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-04-02 |
0.0207 USDT |
166,071,920.5730 SLP |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-04-01 |
0.0198 USDT |
78,204,833.1390 SLP |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-03-31 |
0.0206 USDT |
38,139,330.0270 SLP |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-03-30 |
0.0203 USDT |
31,167,499.9290 SLP |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-29 |
0.0215 USDT |
20,527,478.0900 SLP |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-03-28 |
0.0214 USDT |
31,948,937.6590 SLP |
0.0223 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-03-27 |
0.0201 USDT |
27,044,855.9150 SLP |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-03-26 |
0.0200 USDT |
15,792,684.9590 SLP |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-03-25 |
0.0212 USDT |
4,012,471.5990 SLP |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-03-24 |
0.0220 USDT |
111,315,503.0960 SLP |
0.0219 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-03-23 |
0.0190 USDT |
189,346,382.2620 SLP |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0217 USDT |
| 2022-03-22 |
0.0175 USDT |
20,138,644.1060 SLP |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-21 |
0.0171 USDT |
88,040,260.9850 SLP |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-03-20 |
0.0174 USDT |
52,072,020.8460 SLP |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-03-19 |
0.0176 USDT |
39,814,506.4220 SLP |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-03-18 |
0.0169 USDT |
30,788,722.8550 SLP |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-03-17 |
0.0171 USDT |
0.0000 SLP |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-03-16 |
0.0163 USDT |
98,016,336.8520 SLP |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-03-15 |
0.0163 USDT |
41,269,605.7620 SLP |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-14 |
0.0164 USDT |
117,690,620.2240 SLP |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-03-13 |
0.0168 USDT |
0.0000 SLP |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-12 |
0.0170 USDT |
8,659,747.0920 SLP |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-03-11 |
0.0174 USDT |
3,512,825.9750 SLP |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-03-10 |
0.0178 USDT |
27,041,254.6500 SLP |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-03-09 |
0.0184 USDT |
2,836,386.6740 SLP |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-03-08 |
0.0179 USDT |
45,093,234.9510 SLP |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-03-07 |
0.0182 USDT |
26,770,493.9960 SLP |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-03-06 |
0.0183 USDT |
2,125,319.4190 SLP |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-03-05 |
0.0192 USDT |
2,586,310.7860 SLP |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-03-04 |
0.0180 USDT |
1,989,562.1400 SLP |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-03-03 |
0.0190 USDT |
2,912,228.6920 SLP |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0198 USDT |
1,748,607.4270 SLP |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-03-01 |
0.0205 USDT |
269,499.8300 SLP |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-02-28 |
0.0194 USDT |
2,110,310.8760 SLP |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-02-27 |
0.0195 USDT |
7,267,235.6250 SLP |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |