Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0215 USDT |
20,527,478.0900 SLP |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-03-28 |
0.0214 USDT |
31,948,937.6590 SLP |
0.0223 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-03-27 |
0.0201 USDT |
27,044,855.9150 SLP |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-03-26 |
0.0200 USDT |
15,792,684.9590 SLP |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-03-25 |
0.0212 USDT |
4,012,471.5990 SLP |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-03-24 |
0.0220 USDT |
111,315,503.0960 SLP |
0.0219 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-03-23 |
0.0190 USDT |
189,346,382.2620 SLP |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0217 USDT |
| 2022-03-22 |
0.0175 USDT |
20,138,644.1060 SLP |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-21 |
0.0171 USDT |
88,040,260.9850 SLP |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-03-20 |
0.0174 USDT |
52,072,020.8460 SLP |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-03-19 |
0.0176 USDT |
39,814,506.4220 SLP |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-03-18 |
0.0169 USDT |
30,788,722.8550 SLP |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-03-17 |
0.0171 USDT |
0.0000 SLP |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-03-16 |
0.0163 USDT |
98,016,336.8520 SLP |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-03-15 |
0.0163 USDT |
41,269,605.7620 SLP |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-14 |
0.0164 USDT |
117,690,620.2240 SLP |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-03-13 |
0.0168 USDT |
0.0000 SLP |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-12 |
0.0170 USDT |
8,659,747.0920 SLP |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-03-11 |
0.0174 USDT |
3,512,825.9750 SLP |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-03-10 |
0.0178 USDT |
27,041,254.6500 SLP |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-03-09 |
0.0184 USDT |
2,836,386.6740 SLP |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-03-08 |
0.0179 USDT |
45,093,234.9510 SLP |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-03-07 |
0.0182 USDT |
26,770,493.9960 SLP |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-03-06 |
0.0183 USDT |
2,125,319.4190 SLP |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-03-05 |
0.0192 USDT |
2,586,310.7860 SLP |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-03-04 |
0.0180 USDT |
1,989,562.1400 SLP |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-03-03 |
0.0190 USDT |
2,912,228.6920 SLP |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0198 USDT |
1,748,607.4270 SLP |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-03-01 |
0.0205 USDT |
269,499.8300 SLP |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-02-28 |
0.0194 USDT |
2,110,310.8760 SLP |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-02-27 |
0.0195 USDT |
7,267,235.6250 SLP |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-26 |
0.0207 USDT |
732,808.9540 SLP |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-02-25 |
0.0195 USDT |
1,953,485.6900 SLP |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-02-24 |
0.0183 USDT |
9,703,779.6720 SLP |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-02-23 |
0.0197 USDT |
222,504.2860 SLP |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-02-22 |
0.0180 USDT |
97,751,475.3260 SLP |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-02-21 |
0.0204 USDT |
438,028,482.2560 SLP |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-02-20 |
0.0215 USDT |
235,291,458.5890 SLP |
0.0206 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-02-19 |
0.0240 USDT |
217,789,610.4160 SLP |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-02-18 |
0.0239 USDT |
7,606,998.9530 SLP |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-02-17 |
0.0254 USDT |
123,498,946.4360 SLP |
0.0241 USDT |
0.0234 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-02-16 |
0.0285 USDT |
42,388,254.1370 SLP |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-02-15 |
0.0298 USDT |
71,664.3940 SLP |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-02-14 |
0.0299 USDT |
108,844.8210 SLP |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-13 |
0.0309 USDT |
140,377,465.4750 SLP |
0.0286 USDT |
0.0286 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-02-12 |
0.0272 USDT |
135,663,535.3920 SLP |
0.0283 USDT |
0.0265 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-02-11 |
0.0321 USDT |
247,794,535.1850 SLP |
0.0269 USDT |
0.0258 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-02-10 |
0.0352 USDT |
64,217,250.7170 SLP |
0.0342 USDT |
0.0342 USDT |
0.0355 USDT |
0.0346 USDT |
| 2022-02-09 |
0.0257 USDT |
267,947,129.8620 SLP |
0.0309 USDT |
0.0294 USDT |
0.0312 USDT |
0.0296 USDT |
| 2022-02-08 |
0.0205 USDT |
253,962,448.9860 SLP |
0.0191 USDT |
0.0178 USDT |
0.0190 USDT |
0.0183 USDT |