Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0200 USDT |
6,785,159.8260 SLP |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-01-06 |
0.0229 USDT |
10,943,144.0550 SLP |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-01-05 |
0.0263 USDT |
49,535,013.5670 SLP |
0.0254 USDT |
0.0230 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-01-04 |
0.0261 USDT |
11,240,481.2810 SLP |
0.0260 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-01-03 |
0.0267 USDT |
17,033,492.0320 SLP |
0.0264 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-01-02 |
0.0272 USDT |
1,075,601.1590 SLP |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-01-01 |
0.0271 USDT |
14,121,373.9700 SLP |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2021-12-31 |
0.0275 USDT |
14,837,431.7790 SLP |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2021-12-30 |
0.0276 USDT |
2,787,016.7250 SLP |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0276 USDT |
| 2021-12-29 |
0.0285 USDT |
11,658,228.8200 SLP |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0280 USDT |
| 2021-12-28 |
0.0296 USDT |
8,085,680.9200 SLP |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-12-27 |
0.0318 USDT |
13,491,555.2480 SLP |
0.0319 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-12-26 |
0.0315 USDT |
1,868,966.4320 SLP |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-12-25 |
0.0320 USDT |
2,027,556.7040 SLP |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2021-12-24 |
0.0321 USDT |
13,316,617.5460 SLP |
0.0323 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2021-12-23 |
0.0310 USDT |
17,669,705.4330 SLP |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-12-22 |
0.0307 USDT |
2,566,631.4590 SLP |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0307 USDT |
| 2021-12-21 |
0.0311 USDT |
10,634,253.9130 SLP |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
| 2021-12-20 |
0.0300 USDT |
18,944,244.2940 SLP |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2021-12-19 |
0.0321 USDT |
1,484,494.2150 SLP |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-12-18 |
0.0324 USDT |
9,985,476.8640 SLP |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0328 USDT |
| 2021-12-17 |
0.0328 USDT |
9,153,138.0280 SLP |
0.0325 USDT |
0.0321 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-12-16 |
0.0349 USDT |
7,939,662.4090 SLP |
0.0340 USDT |
0.0338 USDT |
0.0344 USDT |
0.0341 USDT |
| 2021-12-15 |
0.0345 USDT |
11,364,221.4780 SLP |
0.0355 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2021-12-14 |
0.0347 USDT |
10,429,618.1590 SLP |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2021-12-13 |
0.0375 USDT |
8,771,473.4420 SLP |
0.0345 USDT |
0.0338 USDT |
0.0343 USDT |
0.0347 USDT |
| 2021-12-12 |
0.0381 USDT |
7,241,517.6960 SLP |
0.0386 USDT |
0.0381 USDT |
0.0384 USDT |
0.0383 USDT |
| 2021-12-11 |
0.0375 USDT |
4,445,106.5590 SLP |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0387 USDT |
| 2021-12-10 |
0.0386 USDT |
6,375,332.8930 SLP |
0.0378 USDT |
0.0372 USDT |
0.0375 USDT |
0.0372 USDT |
| 2021-12-09 |
0.0424 USDT |
10,261,689.0260 SLP |
0.0395 USDT |
0.0385 USDT |
0.0395 USDT |
0.0398 USDT |
| 2021-12-08 |
0.0465 USDT |
10,991,485.5350 SLP |
0.0443 USDT |
0.0442 USDT |
0.0448 USDT |
0.0446 USDT |
| 2021-12-07 |
0.0396 USDT |
10,209,224.4170 SLP |
0.0395 USDT |
0.0392 USDT |
0.0398 USDT |
0.0400 USDT |
| 2021-12-06 |
0.0371 USDT |
9,019,327.2450 SLP |
0.0379 USDT |
0.0379 USDT |
0.0394 USDT |
0.0390 USDT |
| 2021-12-05 |
0.0400 USDT |
9,813,468.4830 SLP |
0.0387 USDT |
0.0378 USDT |
0.0388 USDT |
0.0394 USDT |
| 2021-12-04 |
0.0426 USDT |
7,117,435.8590 SLP |
0.0422 USDT |
0.0408 USDT |
0.0417 USDT |
0.0414 USDT |
| 2021-12-03 |
0.0535 USDT |
19,503,402.9850 SLP |
0.0509 USDT |
0.0486 USDT |
0.0507 USDT |
0.0502 USDT |
| 2021-12-02 |
0.0551 USDT |
7,799,300.4430 SLP |
0.0546 USDT |
0.0544 USDT |
0.0553 USDT |
0.0550 USDT |
| 2021-12-01 |
0.0583 USDT |
1,974,071.6400 SLP |
0.0569 USDT |
0.0564 USDT |
0.0570 USDT |
0.0572 USDT |
| 2021-11-30 |
0.0588 USDT |
7,599,582.4360 SLP |
0.0591 USDT |
0.0582 USDT |
0.0588 USDT |
0.0588 USDT |
| 2021-11-29 |
0.0593 USDT |
4,889,124.8470 SLP |
0.0589 USDT |
0.0588 USDT |
0.0592 USDT |
0.0594 USDT |
| 2021-11-28 |
0.0574 USDT |
3,290,677.3330 SLP |
0.0586 USDT |
0.0586 USDT |
0.0596 USDT |
0.0592 USDT |
| 2021-11-27 |
0.0595 USDT |
7,874,874.0660 SLP |
0.0595 USDT |
0.0580 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-11-26 |
0.0606 USDT |
3,396,919.3350 SLP |
0.0598 USDT |
0.0592 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-11-25 |
0.0654 USDT |
4,780,180.1660 SLP |
0.0662 USDT |
0.0655 USDT |
0.0663 USDT |
0.0663 USDT |
| 2021-11-24 |
0.0635 USDT |
4,181,618.1530 SLP |
0.0627 USDT |
0.0625 USDT |
0.0630 USDT |
0.0627 USDT |
| 2021-11-23 |
0.0642 USDT |
4,962,093.9250 SLP |
0.0646 USDT |
0.0645 USDT |
0.0653 USDT |
0.0647 USDT |
| 2021-11-22 |
0.0648 USDT |
1,229,730.0820 SLP |
0.0638 USDT |
0.0635 USDT |
0.0641 USDT |
0.0636 USDT |
| 2021-11-21 |
0.0682 USDT |
3,721,313.6720 SLP |
0.0667 USDT |
0.0667 USDT |
0.0681 USDT |
0.0673 USDT |
| 2021-11-20 |
0.0653 USDT |
2,374,546.4860 SLP |
0.0666 USDT |
0.0660 USDT |
0.0667 USDT |
0.0666 USDT |
| 2021-11-19 |
0.0636 USDT |
2,295,375.3050 SLP |
0.0651 USDT |
0.0644 USDT |
0.0651 USDT |
0.0661 USDT |