Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0155 USDT |
219,487,752.1280 SLP |
0.0172 USDT |
0.0169 USDT |
0.0181 USDT |
0.0187 USDT |
| 2022-02-06 |
0.0120 USDT |
115,180,966.3690 SLP |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-02-05 |
0.0109 USDT |
14,682,615.7230 SLP |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-04 |
0.0109 USDT |
25,541,438.1680 SLP |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-03 |
0.0096 USDT |
101,209,370.4680 SLP |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-02-02 |
0.0097 USDT |
23,656,802.1300 SLP |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-01 |
0.0099 USDT |
10,984,329.4870 SLP |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-31 |
0.0098 USDT |
8,895,722.8920 SLP |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0102 USDT |
4,195,512.1560 SLP |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-29 |
0.0103 USDT |
17,782,422.4960 SLP |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-28 |
0.0101 USDT |
17,216,682.9880 SLP |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-01-27 |
0.0110 USDT |
74,875,027.7340 SLP |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-26 |
0.0119 USDT |
27,789,765.6160 SLP |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-25 |
0.0113 USDT |
11,144,619.6070 SLP |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-01-24 |
0.0115 USDT |
23,057,792.2750 SLP |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-23 |
0.0126 USDT |
11,051,374.9430 SLP |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-01-22 |
0.0118 USDT |
70,289,383.9430 SLP |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-01-21 |
0.0150 USDT |
114,824,966.7340 SLP |
0.0153 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2022-01-20 |
0.0181 USDT |
11,035,573.0600 SLP |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-01-19 |
0.0178 USDT |
5,770,779.5790 SLP |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-01-18 |
0.0182 USDT |
12,392,090.7610 SLP |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-01-17 |
0.0196 USDT |
8,742,824.2040 SLP |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-01-16 |
0.0198 USDT |
27,167,987.3040 SLP |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-01-15 |
0.0183 USDT |
7,397,986.1880 SLP |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-01-14 |
0.0182 USDT |
9,381,552.9340 SLP |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-01-13 |
0.0184 USDT |
10,888,089.2150 SLP |
0.0183 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-12 |
0.0186 USDT |
9,100,058.1040 SLP |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-01-11 |
0.0179 USDT |
3,578,110.5710 SLP |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-01-10 |
0.0189 USDT |
4,454,597.3650 SLP |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-01-09 |
0.0182 USDT |
13,315,050.6310 SLP |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-01-08 |
0.0191 USDT |
8,922,290.3750 SLP |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0188 USDT |
| 2022-01-07 |
0.0200 USDT |
6,785,159.8260 SLP |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-01-06 |
0.0229 USDT |
10,943,144.0550 SLP |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-01-05 |
0.0263 USDT |
49,535,013.5670 SLP |
0.0254 USDT |
0.0230 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-01-04 |
0.0261 USDT |
11,240,481.2810 SLP |
0.0260 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-01-03 |
0.0267 USDT |
17,033,492.0320 SLP |
0.0264 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-01-02 |
0.0272 USDT |
1,075,601.1590 SLP |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-01-01 |
0.0271 USDT |
14,121,373.9700 SLP |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2021-12-31 |
0.0275 USDT |
14,837,431.7790 SLP |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2021-12-30 |
0.0276 USDT |
2,787,016.7250 SLP |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0276 USDT |
| 2021-12-29 |
0.0285 USDT |
11,658,228.8200 SLP |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0280 USDT |
| 2021-12-28 |
0.0296 USDT |
8,085,680.9200 SLP |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-12-27 |
0.0318 USDT |
13,491,555.2480 SLP |
0.0319 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-12-26 |
0.0315 USDT |
1,868,966.4320 SLP |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-12-25 |
0.0320 USDT |
2,027,556.7040 SLP |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2021-12-24 |
0.0321 USDT |
13,316,617.5460 SLP |
0.0323 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2021-12-23 |
0.0310 USDT |
17,669,705.4330 SLP |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-12-22 |
0.0307 USDT |
2,566,631.4590 SLP |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0307 USDT |
| 2021-12-21 |
0.0311 USDT |
10,634,253.9130 SLP |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
| 2021-12-20 |
0.0300 USDT |
18,944,244.2940 SLP |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |