Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0324 USDT |
9,985,476.8640 SLP |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0328 USDT |
| 2021-12-17 |
0.0328 USDT |
9,153,138.0280 SLP |
0.0325 USDT |
0.0321 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-12-16 |
0.0349 USDT |
7,939,662.4090 SLP |
0.0340 USDT |
0.0338 USDT |
0.0344 USDT |
0.0341 USDT |
| 2021-12-15 |
0.0345 USDT |
11,364,221.4780 SLP |
0.0355 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2021-12-14 |
0.0347 USDT |
10,429,618.1590 SLP |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2021-12-13 |
0.0375 USDT |
8,771,473.4420 SLP |
0.0345 USDT |
0.0338 USDT |
0.0343 USDT |
0.0347 USDT |
| 2021-12-12 |
0.0381 USDT |
7,241,517.6960 SLP |
0.0386 USDT |
0.0381 USDT |
0.0384 USDT |
0.0383 USDT |
| 2021-12-11 |
0.0375 USDT |
4,445,106.5590 SLP |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0387 USDT |
| 2021-12-10 |
0.0386 USDT |
6,375,332.8930 SLP |
0.0378 USDT |
0.0372 USDT |
0.0375 USDT |
0.0372 USDT |
| 2021-12-09 |
0.0424 USDT |
10,261,689.0260 SLP |
0.0395 USDT |
0.0385 USDT |
0.0395 USDT |
0.0398 USDT |
| 2021-12-08 |
0.0465 USDT |
10,991,485.5350 SLP |
0.0443 USDT |
0.0442 USDT |
0.0448 USDT |
0.0446 USDT |
| 2021-12-07 |
0.0396 USDT |
10,209,224.4170 SLP |
0.0395 USDT |
0.0392 USDT |
0.0398 USDT |
0.0400 USDT |
| 2021-12-06 |
0.0371 USDT |
9,019,327.2450 SLP |
0.0379 USDT |
0.0379 USDT |
0.0394 USDT |
0.0390 USDT |
| 2021-12-05 |
0.0400 USDT |
9,813,468.4830 SLP |
0.0387 USDT |
0.0378 USDT |
0.0388 USDT |
0.0394 USDT |
| 2021-12-04 |
0.0426 USDT |
7,117,435.8590 SLP |
0.0422 USDT |
0.0408 USDT |
0.0417 USDT |
0.0414 USDT |
| 2021-12-03 |
0.0535 USDT |
19,503,402.9850 SLP |
0.0509 USDT |
0.0486 USDT |
0.0507 USDT |
0.0502 USDT |
| 2021-12-02 |
0.0551 USDT |
7,799,300.4430 SLP |
0.0546 USDT |
0.0544 USDT |
0.0553 USDT |
0.0550 USDT |
| 2021-12-01 |
0.0583 USDT |
1,974,071.6400 SLP |
0.0569 USDT |
0.0564 USDT |
0.0570 USDT |
0.0572 USDT |
| 2021-11-30 |
0.0588 USDT |
7,599,582.4360 SLP |
0.0591 USDT |
0.0582 USDT |
0.0588 USDT |
0.0588 USDT |
| 2021-11-29 |
0.0593 USDT |
4,889,124.8470 SLP |
0.0589 USDT |
0.0588 USDT |
0.0592 USDT |
0.0594 USDT |
| 2021-11-28 |
0.0574 USDT |
3,290,677.3330 SLP |
0.0586 USDT |
0.0586 USDT |
0.0596 USDT |
0.0592 USDT |
| 2021-11-27 |
0.0595 USDT |
7,874,874.0660 SLP |
0.0595 USDT |
0.0580 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-11-26 |
0.0606 USDT |
3,396,919.3350 SLP |
0.0598 USDT |
0.0592 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-11-25 |
0.0654 USDT |
4,780,180.1660 SLP |
0.0662 USDT |
0.0655 USDT |
0.0663 USDT |
0.0663 USDT |
| 2021-11-24 |
0.0635 USDT |
4,181,618.1530 SLP |
0.0627 USDT |
0.0625 USDT |
0.0630 USDT |
0.0627 USDT |
| 2021-11-23 |
0.0642 USDT |
4,962,093.9250 SLP |
0.0646 USDT |
0.0645 USDT |
0.0653 USDT |
0.0647 USDT |
| 2021-11-22 |
0.0648 USDT |
1,229,730.0820 SLP |
0.0638 USDT |
0.0635 USDT |
0.0641 USDT |
0.0636 USDT |
| 2021-11-21 |
0.0682 USDT |
3,721,313.6720 SLP |
0.0667 USDT |
0.0667 USDT |
0.0681 USDT |
0.0673 USDT |
| 2021-11-20 |
0.0653 USDT |
2,374,546.4860 SLP |
0.0666 USDT |
0.0660 USDT |
0.0667 USDT |
0.0666 USDT |
| 2021-11-19 |
0.0636 USDT |
2,295,375.3050 SLP |
0.0651 USDT |
0.0644 USDT |
0.0651 USDT |
0.0661 USDT |
| 2021-11-18 |
0.0644 USDT |
2,049,166.1340 SLP |
0.0625 USDT |
0.0609 USDT |
0.0611 USDT |
0.0609 USDT |
| 2021-11-17 |
0.0651 USDT |
2,431,117.4500 SLP |
0.0662 USDT |
0.0660 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-11-16 |
0.0669 USDT |
1,787,540.7340 SLP |
0.0651 USDT |
0.0651 USDT |
0.0662 USDT |
0.0657 USDT |
| 2021-11-15 |
0.0737 USDT |
2,436,482.6490 SLP |
0.0715 USDT |
0.0705 USDT |
0.0712 USDT |
0.0708 USDT |
| 2021-11-14 |
0.0707 USDT |
1,576,477.6040 SLP |
0.0702 USDT |
0.0698 USDT |
0.0703 USDT |
0.0705 USDT |
| 2021-11-13 |
0.0714 USDT |
1,637,077.1210 SLP |
0.0713 USDT |
0.0709 USDT |
0.0715 USDT |
0.0713 USDT |
| 2021-11-12 |
0.0713 USDT |
1,353,663.1970 SLP |
0.0715 USDT |
0.0711 USDT |
0.0717 USDT |
0.0715 USDT |
| 2021-11-11 |
0.0722 USDT |
3,053,569.3630 SLP |
0.0728 USDT |
0.0723 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-11-10 |
0.0773 USDT |
10,382,061.1880 SLP |
0.0727 USDT |
0.0701 USDT |
0.0719 USDT |
0.0720 USDT |
| 2021-11-09 |
0.0741 USDT |
7,794,218.0770 SLP |
0.0732 USDT |
0.0732 USDT |
0.0747 USDT |
0.0771 USDT |
| 2021-11-08 |
0.0760 USDT |
4,779,682.2180 SLP |
0.0742 USDT |
0.0732 USDT |
0.0748 USDT |
0.0747 USDT |
| 2021-11-07 |
0.0807 USDT |
3,362,144.8050 SLP |
0.0790 USDT |
0.0785 USDT |
0.0792 USDT |
0.0792 USDT |
| 2021-11-06 |
0.0801 USDT |
10,579,534.1060 SLP |
0.0816 USDT |
0.0808 USDT |
0.0826 USDT |
0.0815 USDT |
| 2021-11-05 |
0.0944 USDT |
2,190,573.0300 SLP |
0.0845 USDT |
0.0829 USDT |
0.0855 USDT |
0.0852 USDT |
| 2021-11-04 |
0.1020 USDT |
33,107,941.4100 SLP |
0.1003 USDT |
0.0985 USDT |
0.1076 USDT |
0.1005 USDT |
| 2021-11-03 |
0.0679 USDT |
7,596,675.4740 SLP |
0.0652 USDT |
0.0651 USDT |
0.0680 USDT |
0.0672 USDT |
| 2021-11-02 |
0.0682 USDT |
7,088,390.3850 SLP |
0.0687 USDT |
0.0679 USDT |
0.0688 USDT |
0.0690 USDT |
| 2021-11-01 |
0.0698 USDT |
956,412.9770 SLP |
0.0702 USDT |
0.0702 USDT |
0.0705 USDT |
0.0703 USDT |
| 2021-10-31 |
0.0760 USDT |
2,357,982.1160 SLP |
0.0710 USDT |
0.0710 USDT |
0.0721 USDT |
0.0716 USDT |
| 2021-10-30 |
0.0743 USDT |
24,627,347.4350 SLP |
0.0802 USDT |
0.0751 USDT |
0.0788 USDT |
0.0770 USDT |