Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0644 USDT |
2,049,166.1340 SLP |
0.0625 USDT |
0.0609 USDT |
0.0611 USDT |
0.0609 USDT |
| 2021-11-17 |
0.0651 USDT |
2,431,117.4500 SLP |
0.0662 USDT |
0.0660 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-11-16 |
0.0669 USDT |
1,787,540.7340 SLP |
0.0651 USDT |
0.0651 USDT |
0.0662 USDT |
0.0657 USDT |
| 2021-11-15 |
0.0737 USDT |
2,436,482.6490 SLP |
0.0715 USDT |
0.0705 USDT |
0.0712 USDT |
0.0708 USDT |
| 2021-11-14 |
0.0707 USDT |
1,576,477.6040 SLP |
0.0702 USDT |
0.0698 USDT |
0.0703 USDT |
0.0705 USDT |
| 2021-11-13 |
0.0714 USDT |
1,637,077.1210 SLP |
0.0713 USDT |
0.0709 USDT |
0.0715 USDT |
0.0713 USDT |
| 2021-11-12 |
0.0713 USDT |
1,353,663.1970 SLP |
0.0715 USDT |
0.0711 USDT |
0.0717 USDT |
0.0715 USDT |
| 2021-11-11 |
0.0722 USDT |
3,053,569.3630 SLP |
0.0728 USDT |
0.0723 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-11-10 |
0.0773 USDT |
10,382,061.1880 SLP |
0.0727 USDT |
0.0701 USDT |
0.0719 USDT |
0.0720 USDT |
| 2021-11-09 |
0.0741 USDT |
7,794,218.0770 SLP |
0.0732 USDT |
0.0732 USDT |
0.0747 USDT |
0.0771 USDT |
| 2021-11-08 |
0.0760 USDT |
4,779,682.2180 SLP |
0.0742 USDT |
0.0732 USDT |
0.0748 USDT |
0.0747 USDT |
| 2021-11-07 |
0.0807 USDT |
3,362,144.8050 SLP |
0.0790 USDT |
0.0785 USDT |
0.0792 USDT |
0.0792 USDT |
| 2021-11-06 |
0.0801 USDT |
10,579,534.1060 SLP |
0.0816 USDT |
0.0808 USDT |
0.0826 USDT |
0.0815 USDT |
| 2021-11-05 |
0.0944 USDT |
2,190,573.0300 SLP |
0.0845 USDT |
0.0829 USDT |
0.0855 USDT |
0.0852 USDT |
| 2021-11-04 |
0.1020 USDT |
33,107,941.4100 SLP |
0.1003 USDT |
0.0985 USDT |
0.1076 USDT |
0.1005 USDT |
| 2021-11-03 |
0.0679 USDT |
7,596,675.4740 SLP |
0.0652 USDT |
0.0651 USDT |
0.0680 USDT |
0.0672 USDT |
| 2021-11-02 |
0.0682 USDT |
7,088,390.3850 SLP |
0.0687 USDT |
0.0679 USDT |
0.0688 USDT |
0.0690 USDT |
| 2021-11-01 |
0.0698 USDT |
956,412.9770 SLP |
0.0702 USDT |
0.0702 USDT |
0.0705 USDT |
0.0703 USDT |
| 2021-10-31 |
0.0760 USDT |
2,357,982.1160 SLP |
0.0710 USDT |
0.0710 USDT |
0.0721 USDT |
0.0716 USDT |
| 2021-10-30 |
0.0743 USDT |
24,627,347.4350 SLP |
0.0802 USDT |
0.0751 USDT |
0.0788 USDT |
0.0770 USDT |
| 2021-10-29 |
0.0692 USDT |
19,780,324.1230 SLP |
0.0696 USDT |
0.0695 USDT |
0.0725 USDT |
0.0723 USDT |
| 2021-10-28 |
0.0632 USDT |
4,039,988.1050 SLP |
0.0639 USDT |
0.0625 USDT |
0.0628 USDT |
0.0627 USDT |
| 2021-10-27 |
0.0650 USDT |
1,954,657.3960 SLP |
0.0637 USDT |
0.0624 USDT |
0.0635 USDT |
0.0626 USDT |
| 2021-10-26 |
0.0689 USDT |
3,603,681.1390 SLP |
0.0717 USDT |
0.0706 USDT |
0.0730 USDT |
0.0709 USDT |
| 2021-10-25 |
0.0658 USDT |
2,820,527.4350 SLP |
0.0665 USDT |
0.0664 USDT |
0.0666 USDT |
0.0665 USDT |
| 2021-10-24 |
0.0654 USDT |
3,867,756.8440 SLP |
0.0645 USDT |
0.0643 USDT |
0.0653 USDT |
0.0645 USDT |
| 2021-10-23 |
0.0679 USDT |
2,206,108.1790 SLP |
0.0674 USDT |
0.0673 USDT |
0.0676 USDT |
0.0676 USDT |
| 2021-10-22 |
0.0682 USDT |
3,979,648.3980 SLP |
0.0682 USDT |
0.0675 USDT |
0.0686 USDT |
0.0684 USDT |
| 2021-10-21 |
0.0681 USDT |
2,905,482.2190 SLP |
0.0668 USDT |
0.0665 USDT |
0.0670 USDT |
0.0666 USDT |
| 2021-10-20 |
0.0688 USDT |
3,927,057.4940 SLP |
0.0708 USDT |
0.0697 USDT |
0.0701 USDT |
0.0699 USDT |
| 2021-10-19 |
0.0685 USDT |
524,104.3910 SLP |
0.0680 USDT |
0.0677 USDT |
0.0683 USDT |
0.0681 USDT |
| 2021-10-18 |
0.0692 USDT |
7,103,796.6820 SLP |
0.0683 USDT |
0.0683 USDT |
0.0694 USDT |
0.0692 USDT |
| 2021-10-17 |
0.0717 USDT |
3,678,080.2750 SLP |
0.0697 USDT |
0.0689 USDT |
0.0707 USDT |
0.0708 USDT |
| 2021-10-16 |
0.0737 USDT |
3,757,913.4390 SLP |
0.0729 USDT |
0.0725 USDT |
0.0734 USDT |
0.0732 USDT |
| 2021-10-15 |
0.0759 USDT |
2,676,463.8110 SLP |
0.0743 USDT |
0.0738 USDT |
0.0746 USDT |
0.0742 USDT |
| 2021-10-14 |
0.0797 USDT |
6,596,600.3730 SLP |
0.0791 USDT |
0.0789 USDT |
0.0808 USDT |
0.0806 USDT |
| 2021-10-13 |
0.0731 USDT |
8,235,177.9960 SLP |
0.0749 USDT |
0.0745 USDT |
0.0764 USDT |
0.0758 USDT |
| 2021-10-12 |
0.0735 USDT |
2,486,871.1690 SLP |
0.0731 USDT |
0.0727 USDT |
0.0737 USDT |
0.0739 USDT |
| 2021-10-11 |
0.0726 USDT |
3,167,641.4460 SLP |
0.0707 USDT |
0.0703 USDT |
0.0710 USDT |
0.0708 USDT |
| 2021-10-10 |
0.0799 USDT |
8,612,193.1000 SLP |
0.0788 USDT |
0.0754 USDT |
0.0766 USDT |
0.0755 USDT |
| 2021-10-09 |
0.0839 USDT |
2,272,129.9340 SLP |
0.0830 USDT |
0.0823 USDT |
0.0832 USDT |
0.0834 USDT |
| 2021-10-08 |
0.0882 USDT |
3,552,100.6620 SLP |
0.0861 USDT |
0.0853 USDT |
0.0868 USDT |
0.0868 USDT |
| 2021-10-07 |
0.0874 USDT |
10,604,102.3530 SLP |
0.0866 USDT |
0.0855 USDT |
0.0871 USDT |
0.0857 USDT |
| 2021-10-06 |
0.0827 USDT |
3,939,384.8830 SLP |
0.0827 USDT |
0.0817 USDT |
0.0833 USDT |
0.0826 USDT |
| 2021-10-05 |
0.0884 USDT |
7,280,027.9490 SLP |
0.0881 USDT |
0.0865 USDT |
0.0878 USDT |
0.0877 USDT |
| 2021-10-04 |
0.0890 USDT |
14,189,158.0310 SLP |
0.0940 USDT |
0.0933 USDT |
0.0978 USDT |
0.0978 USDT |
| 2021-10-03 |
0.0717 USDT |
8,333,744.7340 SLP |
0.0750 USDT |
0.0721 USDT |
0.0728 USDT |
0.0725 USDT |
| 2021-10-02 |
0.0722 USDT |
3,601,293.3800 SLP |
0.0718 USDT |
0.0718 USDT |
0.0729 USDT |
0.0728 USDT |
| 2021-10-01 |
0.0696 USDT |
11,805,706.5560 SLP |
0.0740 USDT |
0.0738 USDT |
0.0770 USDT |
0.0753 USDT |
| 2021-09-30 |
0.0632 USDT |
1,555,978.3760 SLP |
0.0631 USDT |
0.0628 USDT |
0.0630 USDT |
0.0628 USDT |