Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0649 USDT |
992,618.3270 SLP |
0.0631 USDT |
0.0627 USDT |
0.0633 USDT |
0.0631 USDT |
| 2021-09-28 |
0.0666 USDT |
2,643,771.2510 SLP |
0.0650 USDT |
0.0643 USDT |
0.0644 USDT |
0.0643 USDT |
| 2021-09-27 |
0.0695 USDT |
2,237,298.2630 SLP |
0.0688 USDT |
0.0684 USDT |
0.0700 USDT |
0.0714 USDT |
| 2021-09-26 |
0.0650 USDT |
3,059,781.4910 SLP |
0.0658 USDT |
0.0658 USDT |
0.0679 USDT |
0.0675 USDT |
| 2021-09-25 |
0.0709 USDT |
2,182,011.1850 SLP |
0.0691 USDT |
0.0682 USDT |
0.0691 USDT |
0.0695 USDT |
| 2021-09-24 |
0.0792 USDT |
4,802,859.2200 SLP |
0.0746 USDT |
0.0743 USDT |
0.0758 USDT |
0.0758 USDT |
| 2021-09-23 |
0.0805 USDT |
6,952,450.4310 SLP |
0.0811 USDT |
0.0799 USDT |
0.0812 USDT |
0.0850 USDT |
| 2021-09-22 |
0.0609 USDT |
3,507,376.3720 SLP |
0.0630 USDT |
0.0627 USDT |
0.0643 USDT |
0.0642 USDT |
| 2021-09-21 |
0.0613 USDT |
6,918,438.2720 SLP |
0.0589 USDT |
0.0552 USDT |
0.0587 USDT |
0.0577 USDT |
| 2021-09-20 |
0.0672 USDT |
2,785,115.9590 SLP |
0.0643 USDT |
0.0625 USDT |
0.0648 USDT |
0.0632 USDT |
| 2021-09-19 |
0.0784 USDT |
2,700,135.5950 SLP |
0.0760 USDT |
0.0751 USDT |
0.0772 USDT |
0.0751 USDT |
| 2021-09-18 |
0.0831 USDT |
1,230,769.2140 SLP |
0.0808 USDT |
0.0805 USDT |
0.0816 USDT |
0.0809 USDT |
| 2021-09-17 |
0.0835 USDT |
2,028,263.1380 SLP |
0.0809 USDT |
0.0807 USDT |
0.0818 USDT |
0.0812 USDT |
| 2021-09-16 |
0.0882 USDT |
1,977,690.8890 SLP |
0.0844 USDT |
0.0844 USDT |
0.0858 USDT |
0.0858 USDT |
| 2021-09-15 |
0.0904 USDT |
4,047,444.8420 SLP |
0.0912 USDT |
0.0909 USDT |
0.0939 USDT |
0.0935 USDT |
| 2021-09-14 |
0.0807 USDT |
1,917,009.9160 SLP |
0.0804 USDT |
0.0800 USDT |
0.0807 USDT |
0.0812 USDT |
| 2021-09-13 |
0.0808 USDT |
1,137,382.8250 SLP |
0.0819 USDT |
0.0800 USDT |
0.0813 USDT |
0.0805 USDT |
| 2021-09-12 |
0.0876 USDT |
1,844,503.1690 SLP |
0.0853 USDT |
0.0848 USDT |
0.0861 USDT |
0.0871 USDT |
| 2021-09-11 |
0.0888 USDT |
1,031,811.6060 SLP |
0.0902 USDT |
0.0887 USDT |
0.0902 USDT |
0.0887 USDT |
| 2021-09-10 |
0.0933 USDT |
2,249,222.1680 SLP |
0.0898 USDT |
0.0870 USDT |
0.0885 USDT |
0.0883 USDT |
| 2021-09-09 |
0.0999 USDT |
1,006,613.6830 SLP |
0.0967 USDT |
0.0965 USDT |
0.0983 USDT |
0.0973 USDT |
| 2021-09-08 |
0.0967 USDT |
4,343,532.8510 SLP |
0.1025 USDT |
0.0990 USDT |
0.1018 USDT |
0.1015 USDT |
| 2021-09-07 |
0.1098 USDT |
2,511,302.2970 SLP |
0.0982 USDT |
0.0945 USDT |
0.0967 USDT |
0.0961 USDT |
| 2021-09-06 |
0.1186 USDT |
1,360,521.1290 SLP |
0.1178 USDT |
0.1165 USDT |
0.1174 USDT |
0.1168 USDT |
| 2021-09-05 |
0.1214 USDT |
2,543,474.9800 SLP |
0.1196 USDT |
0.1193 USDT |
0.1205 USDT |
0.1197 USDT |
| 2021-09-04 |
0.1273 USDT |
1,413,092.4060 SLP |
0.1257 USDT |
0.1234 USDT |
0.1252 USDT |
0.1241 USDT |
| 2021-09-03 |
0.1392 USDT |
2,365,812.8720 SLP |
0.1320 USDT |
0.1287 USDT |
0.1312 USDT |
0.1287 USDT |
| 2021-09-02 |
0.1331 USDT |
5,075,981.5100 SLP |
0.1368 USDT |
0.1347 USDT |
0.1390 USDT |
0.1367 USDT |
| 2021-09-01 |
0.1175 USDT |
1,437,895.9910 SLP |
0.1200 USDT |
0.1189 USDT |
0.1214 USDT |
0.1207 USDT |
| 2021-08-31 |
0.1198 USDT |
1,512,494.0130 SLP |
0.1127 USDT |
0.1114 USDT |
0.1140 USDT |
0.1141 USDT |
| 2021-08-30 |
0.1306 USDT |
1,944,313.2690 SLP |
0.1291 USDT |
0.1237 USDT |
0.1276 USDT |
0.1245 USDT |
| 2021-08-29 |
0.1362 USDT |
2,478,121.7530 SLP |
0.1359 USDT |
0.1359 USDT |
0.1378 USDT |
0.1382 USDT |
| 2021-08-28 |
0.1413 USDT |
687,003.0300 SLP |
0.1393 USDT |
0.1386 USDT |
0.1397 USDT |
0.1396 USDT |
| 2021-08-27 |
0.1417 USDT |
1,344,553.0800 SLP |
0.1460 USDT |
0.1452 USDT |
0.1473 USDT |
0.1459 USDT |
| 2021-08-26 |
0.1463 USDT |
310,512.4410 SLP |
0.1434 USDT |
0.1427 USDT |
0.1446 USDT |
0.1443 USDT |
| 2021-08-25 |
0.1488 USDT |
6,058,591.9480 SLP |
0.1531 USDT |
0.1524 USDT |
0.1629 USDT |
0.1628 USDT |
| 2021-08-24 |
0.1450 USDT |
811,916.9990 SLP |
0.1397 USDT |
0.1393 USDT |
0.1426 USDT |
0.1413 USDT |
| 2021-08-23 |
0.1553 USDT |
986,720.4160 SLP |
0.1546 USDT |
0.1544 USDT |
0.1571 USDT |
0.1566 USDT |
| 2021-08-22 |
0.1558 USDT |
787,154.7190 SLP |
0.1537 USDT |
0.1530 USDT |
0.1550 USDT |
0.1542 USDT |
| 2021-08-21 |
0.1625 USDT |
670,258.2920 SLP |
0.1586 USDT |
0.1582 USDT |
0.1602 USDT |
0.1595 USDT |
| 2021-08-20 |
0.1693 USDT |
520,144.5580 SLP |
0.1662 USDT |
0.1653 USDT |
0.1670 USDT |
0.1677 USDT |
| 2021-08-19 |
0.1647 USDT |
815,387.4690 SLP |
0.1699 USDT |
0.1687 USDT |
0.1713 USDT |
0.1735 USDT |
| 2021-08-18 |
0.1581 USDT |
209,163.8590 SLP |
0.1565 USDT |
0.1562 USDT |
0.1589 USDT |
0.1596 USDT |
| 2021-08-17 |
0.1716 USDT |
523,722.3530 SLP |
0.1622 USDT |
0.1586 USDT |
0.1631 USDT |
0.1624 USDT |
| 2021-08-16 |
0.1780 USDT |
911,874.2320 SLP |
0.1741 USDT |
0.1715 USDT |
0.1745 USDT |
0.1755 USDT |
| 2021-08-15 |
0.1761 USDT |
975,979.7240 SLP |
0.1756 USDT |
0.1748 USDT |
0.1774 USDT |
0.1761 USDT |
| 2021-08-14 |
0.1831 USDT |
515,148.0520 SLP |
0.1799 USDT |
0.1778 USDT |
0.1799 USDT |
0.1802 USDT |
| 2021-08-13 |
0.1898 USDT |
993,452.5820 SLP |
0.1869 USDT |
0.1867 USDT |
0.1909 USDT |
0.1907 USDT |
| 2021-08-12 |
0.1930 USDT |
372,040.6500 SLP |
0.1881 USDT |
0.1850 USDT |
0.1871 USDT |
0.1851 USDT |
| 2021-08-11 |
0.2094 USDT |
1,322,185.1440 SLP |
0.2077 USDT |
0.1999 USDT |
0.2035 USDT |
0.2023 USDT |