Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0024 USDT |
4,604,456.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-12 |
0.0024 USDT |
1,726,481.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
2,082,885.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0024 USDT |
3,614,556.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-09 |
0.0024 USDT |
5,205,685.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-08 |
0.0023 USDT |
2,205,839.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0023 USDT |
3,301,295.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
10,523,988.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0023 USDT |
4,460,524.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-04 |
0.0023 USDT |
2,154,635.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0024 USDT |
6,101,736.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0024 USDT |
5,071,413.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-01 |
0.0024 USDT |
8,379,771.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0026 USDT |
10,896,169.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0026 USDT |
35,216,101.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0024 USDT |
4,526,050.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0024 USDT |
6,106,219.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0025 USDT |
7,456,870.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0026 USDT |
8,153,254.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0027 USDT |
4,340,561.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0028 USDT |
8,120,387.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-23 |
0.0027 USDT |
17,387,630.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0026 USDT |
7,873,722.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0027 USDT |
59,549,879.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0026 USDT |
113,076,180.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-08-19 |
0.0024 USDT |
8,544,165.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0024 USDT |
23,949,165.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0023 USDT |
2,276,514.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
4,799,114.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
5,257,665.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-14 |
0.0024 USDT |
1,924,693.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0024 USDT |
5,380,818.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0023 USDT |
6,161,539.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
5,688,466.0000 SLP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0024 USDT |
4,916,860.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0024 USDT |
3,650,716.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0022 USDT |
7,669,428.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0022 USDT |
7,132,646.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0022 USDT |
6,343,550.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0021 USDT |
18,636,566.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0024 USDT |
17,055,864.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0025 USDT |
11,576,046.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0026 USDT |
13,722,532.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0026 USDT |
834,261.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0027 USDT |
4,116,644.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0027 USDT |
8,771,230.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0029 USDT |
1,968,742.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
4,104,153.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-27 |
0.0029 USDT |
5,650,557.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0029 USDT |
2,595,189.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |