Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0028 USDT |
6,644,220.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-24 |
0.0030 USDT |
4,997,858.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0031 USDT |
5,700,715.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0033 USDT |
4,753,616.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0032 USDT |
13,736,963.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0032 USDT |
4,941,506.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-19 |
0.0032 USDT |
14,955,467.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0033 USDT |
29,528,217.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-17 |
0.0031 USDT |
6,805,330.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-16 |
0.0030 USDT |
18,591,283.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-15 |
0.0029 USDT |
8,064,360.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0027 USDT |
2,550,792.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0027 USDT |
3,295,211.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0027 USDT |
11,067,020.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0027 USDT |
22,787,619.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0025 USDT |
2,242,636.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-09 |
0.0025 USDT |
4,474,506.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-08 |
0.0024 USDT |
11,500,618.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-07 |
0.0024 USDT |
15,316,306.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-06 |
0.0024 USDT |
9,302,585.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-05 |
0.0022 USDT |
7,809,853.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0026 USDT |
12,442,619.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-03 |
0.0028 USDT |
6,006,524.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0029 USDT |
2,247,449.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
4,097,447.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0029 USDT |
6,146,292.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0030 USDT |
3,807,076.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0031 USDT |
9,135,989.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0030 USDT |
1,889,497.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
7,953,055.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0031 USDT |
7,775,852.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
6,342,765.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-23 |
0.0031 USDT |
4,714,821.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0031 USDT |
4,321,868.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
7,061,293.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0033 USDT |
2,202,560.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-19 |
0.0033 USDT |
3,283,387.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0031 USDT |
5,881,579.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0035 USDT |
6,226,089.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0036 USDT |
3,393,082.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0036 USDT |
2,599,902.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0037 USDT |
17,564,933.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-13 |
0.0038 USDT |
3,738,885.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0039 USDT |
9,341,582.0000 SLP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0039 USDT |
10,628,976.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0041 USDT |
9,517,808.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0043 USDT |
12,151,934.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0042 USDT |
6,484,589.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0044 USDT |
30,434,526.0000 SLP |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-06 |
0.0047 USDT |
19,833,904.0000 SLP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |