Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0041 USDT |
11,178,615.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-05 |
0.0040 USDT |
14,658,379.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-04 |
0.0040 USDT |
6,398,599.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
8,060,950.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0038 USDT |
11,110,547.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0036 USDT |
19,616,025.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-30 |
0.0038 USDT |
9,692,021.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0040 USDT |
4,500,275.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-28 |
0.0042 USDT |
2,829,040.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-27 |
0.0040 USDT |
6,940,142.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0041 USDT |
7,291,458.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0041 USDT |
11,148,642.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-24 |
0.0045 USDT |
19,782,868.0000 SLP |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-23 |
0.0044 USDT |
7,443,476.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0044 USDT |
6,466,282.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0044 USDT |
8,293,832.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0042 USDT |
12,085,725.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
4,689,340.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-18 |
0.0039 USDT |
14,426,973.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0038 USDT |
15,286,931.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-16 |
0.0038 USDT |
8,821,318.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0040 USDT |
12,045,034.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-14 |
0.0037 USDT |
17,295,174.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-13 |
0.0039 USDT |
72,540,328.0000 SLP |
0.0043 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0045 USDT |
74,540,355.0000 SLP |
0.0050 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-11 |
0.0053 USDT |
6,360,331.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-10 |
0.0053 USDT |
7,763,456.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0057 USDT |
10,559,066.0000 SLP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0059 USDT |
87,748,570.0000 SLP |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0054 USDT |
5,342,708.0000 SLP |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-06 |
0.0053 USDT |
4,564,149.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-05 |
0.0051 USDT |
7,121,373.0000 SLP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-04 |
0.0052 USDT |
10,657,811.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0052 USDT |
11,371,339.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0052 USDT |
11,821,708.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0056 USDT |
10,366,669.0000 SLP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0058 USDT |
10,498,240.0000 SLP |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-30 |
0.0059 USDT |
11,659,372.0000 SLP |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0061 USDT |
7,698,196.0000 SLP |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-28 |
0.0061 USDT |
14,792,111.0000 SLP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-27 |
0.0062 USDT |
19,244,931.0000 SLP |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0064 USDT |
15,352,068.0000 SLP |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-25 |
0.0063 USDT |
22,723,954.0000 SLP |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-24 |
0.0061 USDT |
10,268,352.0000 SLP |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-23 |
0.0061 USDT |
16,654,219.0000 SLP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-22 |
0.0061 USDT |
13,286,453.0000 SLP |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0060 USDT |
19,977,207.0000 SLP |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0055 USDT |
34,235,339.0000 SLP |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-03-19 |
0.0054 USDT |
83,612,756.0000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-03-18 |
0.0058 USDT |
18,446,067.0000 SLP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |