Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0048 USDT |
164,643,082.0000 SLP |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-04 |
0.0044 USDT |
17,435,116.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0048 USDT |
68,943,663.0000 SLP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-02 |
0.0039 USDT |
8,936,425.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0038 USDT |
5,959,356.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-31 |
0.0038 USDT |
8,759,861.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0039 USDT |
8,312,332.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-29 |
0.0040 USDT |
6,420,075.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-28 |
0.0039 USDT |
5,783,154.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0040 USDT |
9,115,699.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
2,100,806.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-25 |
0.0040 USDT |
1,728,494.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0039 USDT |
3,524,725.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-23 |
0.0040 USDT |
13,748,577.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0039 USDT |
5,507,624.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0039 USDT |
9,390,423.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-20 |
0.0037 USDT |
14,073,835.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0036 USDT |
3,408,157.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-18 |
0.0037 USDT |
2,755,182.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
10,194,423.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0037 USDT |
4,931,353.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-15 |
0.0036 USDT |
6,228,996.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0036 USDT |
12,957,629.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-13 |
0.0036 USDT |
5,491,475.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0037 USDT |
7,401,437.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
4,600,278.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-10 |
0.0039 USDT |
12,366,952.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0038 USDT |
8,817,450.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0038 USDT |
14,756,755.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0040 USDT |
6,323,707.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0041 USDT |
11,178,615.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-05 |
0.0040 USDT |
14,658,379.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-04 |
0.0040 USDT |
6,398,599.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
8,060,950.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0038 USDT |
11,110,547.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0036 USDT |
19,616,025.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-30 |
0.0038 USDT |
9,692,021.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0040 USDT |
4,500,275.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-28 |
0.0042 USDT |
2,829,040.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-27 |
0.0040 USDT |
6,940,142.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0041 USDT |
7,291,458.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0041 USDT |
11,148,642.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-24 |
0.0045 USDT |
19,782,868.0000 SLP |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-23 |
0.0044 USDT |
7,443,476.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0044 USDT |
6,466,282.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0044 USDT |
8,293,832.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0042 USDT |
12,085,725.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
4,689,340.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-18 |
0.0039 USDT |
14,426,973.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0038 USDT |
15,286,931.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |