Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0038 USDT |
15,286,931.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-16 |
0.0038 USDT |
8,821,318.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0040 USDT |
12,045,034.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-14 |
0.0037 USDT |
17,295,174.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-13 |
0.0039 USDT |
72,540,328.0000 SLP |
0.0043 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0045 USDT |
74,540,355.0000 SLP |
0.0050 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-11 |
0.0053 USDT |
6,360,331.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-10 |
0.0053 USDT |
7,763,456.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0057 USDT |
10,559,066.0000 SLP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0059 USDT |
87,748,570.0000 SLP |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0054 USDT |
5,342,708.0000 SLP |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-06 |
0.0053 USDT |
4,564,149.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-05 |
0.0051 USDT |
7,121,373.0000 SLP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-04 |
0.0052 USDT |
10,657,811.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0052 USDT |
11,371,339.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0052 USDT |
11,821,708.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0056 USDT |
10,366,669.0000 SLP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0058 USDT |
10,498,240.0000 SLP |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-30 |
0.0059 USDT |
11,659,372.0000 SLP |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0061 USDT |
7,698,196.0000 SLP |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-28 |
0.0061 USDT |
14,792,111.0000 SLP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-27 |
0.0062 USDT |
19,244,931.0000 SLP |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0064 USDT |
15,352,068.0000 SLP |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-25 |
0.0063 USDT |
22,723,954.0000 SLP |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-24 |
0.0061 USDT |
10,268,352.0000 SLP |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-23 |
0.0061 USDT |
16,654,219.0000 SLP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-22 |
0.0061 USDT |
13,286,453.0000 SLP |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0060 USDT |
19,977,207.0000 SLP |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0055 USDT |
34,235,339.0000 SLP |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-03-19 |
0.0054 USDT |
83,612,756.0000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-03-18 |
0.0058 USDT |
18,446,067.0000 SLP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0058 USDT |
15,575,675.0000 SLP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0062 USDT |
30,615,944.0000 SLP |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0063 USDT |
19,461,804.0000 SLP |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0070 USDT |
30,845,776.0000 SLP |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0072 USDT |
18,462,903.0000 SLP |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-12 |
0.0069 USDT |
43,159,672.0000 SLP |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-11 |
0.0072 USDT |
18,499,408.0000 SLP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-10 |
0.0075 USDT |
26,487,750.0000 SLP |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-03-09 |
0.0076 USDT |
194,914,586.0000 SLP |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-03-08 |
0.0066 USDT |
92,719,605.0000 SLP |
0.0066 USDT |
0.0061 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-03-07 |
0.0061 USDT |
21,680,162.0000 SLP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-06 |
0.0059 USDT |
56,213,100.0000 SLP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-03-05 |
0.0062 USDT |
109,838,922.0000 SLP |
0.0064 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-04 |
0.0070 USDT |
31,729,920.0000 SLP |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-03 |
0.0071 USDT |
124,368,713.0000 SLP |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-03-02 |
0.0053 USDT |
227,196,468.0000 SLP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0059 USDT |
| 2024-03-01 |
0.0044 USDT |
19,028,202.0000 SLP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-29 |
0.0044 USDT |
14,886,698.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-28 |
0.0042 USDT |
48,350,739.0000 SLP |
0.0043 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |