Identifier on DigiFinex: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0035 USDT |
21,101,367.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0033 USDT |
31,863,858.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0034 USDT |
43,122,653.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-06 |
0.0029 USDT |
26,809,554.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0028 USDT |
50,388,075.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0027 USDT |
57,001,995.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-03 |
0.0025 USDT |
9,713,544.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0024 USDT |
10,268,678.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
4,405,222.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
8,112,645.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
4,612,816.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
11,305,712.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
15,048,089.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
20,996,799.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
7,042,828.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
4,456,444.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0024 USDT |
9,301,956.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0023 USDT |
16,257,076.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0026 USDT |
60,922,625.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-20 |
0.0026 USDT |
354,873,660.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0022 USDT |
6,375,080.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
7,388,437.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
5,567,936.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0023 USDT |
17,666,049.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-15 |
0.0023 USDT |
20,000,849.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0023 USDT |
28,592,552.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
16,271,892.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0024 USDT |
11,979,700.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0025 USDT |
27,439,231.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
30,493,974.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0024 USDT |
53,974,928.0000 SLP |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-08 |
0.0023 USDT |
20,676,689.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0024 USDT |
34,318,483.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0024 USDT |
23,808,805.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-05 |
0.0024 USDT |
15,618,719.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-04 |
0.0024 USDT |
6,827,227.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0023 USDT |
20,688,003.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
38,696,883.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0027 USDT |
63,733,600.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0027 USDT |
113,333,599.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-30 |
0.0025 USDT |
11,687,233.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-29 |
0.0024 USDT |
44,548,157.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-28 |
0.0020 USDT |
491,016,577.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0016 USDT |
12,653,416.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
5,049,846.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0015 USDT |
20,351,160.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
6,246,408.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
9,157,235.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0014 USDT |
3,635,510.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0014 USDT |
7,078,370.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |