Crypto exchange DigiFinex

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on DigiFinex: slp_usdt
Date Price Volume Open Low High Close
2023-11-19 0.0022 USDT 6,375,080.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-11-18 0.0022 USDT 7,388,437.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-11-17 0.0022 USDT 5,567,936.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-11-16 0.0023 USDT 17,666,049.0000 SLP 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-11-15 0.0023 USDT 20,000,849.0000 SLP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-11-14 0.0023 USDT 28,592,552.0000 SLP 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-11-13 0.0024 USDT 16,271,892.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-12 0.0024 USDT 11,979,700.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-11 0.0025 USDT 27,439,231.0000 SLP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-11-10 0.0025 USDT 30,493,974.0000 SLP 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-11-09 0.0024 USDT 53,974,928.0000 SLP 0.0024 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2023-11-08 0.0023 USDT 20,676,689.0000 SLP 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-11-07 0.0024 USDT 34,318,483.0000 SLP 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-11-06 0.0024 USDT 23,808,805.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-11-05 0.0024 USDT 15,618,719.0000 SLP 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-11-04 0.0024 USDT 6,827,227.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-03 0.0023 USDT 20,688,003.0000 SLP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-11-02 0.0025 USDT 38,696,883.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-01 0.0027 USDT 63,733,600.0000 SLP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-10-31 0.0027 USDT 113,333,599.0000 SLP 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-10-30 0.0025 USDT 11,687,233.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-29 0.0024 USDT 44,548,157.0000 SLP 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-10-28 0.0020 USDT 491,016,577.0000 SLP 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0021 USDT
2023-10-27 0.0016 USDT 12,653,416.0000 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-10-26 0.0016 USDT 5,049,846.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-25 0.0015 USDT 20,351,160.0000 SLP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-10-24 0.0015 USDT 6,246,408.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-23 0.0015 USDT 9,157,235.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-22 0.0014 USDT 3,635,510.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-21 0.0014 USDT 7,078,370.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-20 0.0014 USDT 3,468,747.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-19 0.0013 USDT 4,246,128.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-18 0.0013 USDT 2,484,839.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-17 0.0014 USDT 2,641,869.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-16 0.0014 USDT 4,367,610.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-15 0.0014 USDT 2,198,168.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-14 0.0014 USDT 2,919,671.0000 SLP 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-13 0.0014 USDT 27,785,948.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-12 0.0013 USDT 9,313,019.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-11 0.0013 USDT 6,602,251.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-10 0.0014 USDT 4,756,010.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-09 0.0014 USDT 2,286,644.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-08 0.0015 USDT 2,219,592.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-07 0.0015 USDT 4,171,526.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-06 0.0015 USDT 5,420,699.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-05 0.0015 USDT 5,448,189.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-04 0.0016 USDT 35,197,319.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-03 0.0016 USDT 348,642,903.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0017 USDT
2023-10-02 0.0015 USDT 5,327,762.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-01 0.0015 USDT 3,503,263.0000 SLP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT