Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0362 USDT |
11,902,699.0000 SNT |
0.0367 USDT |
0.0356 USDT |
0.0377 USDT |
0.0378 USDT |
| 2024-11-21 |
0.0350 USDT |
343,905.0000 SNT |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-11-20 |
0.0350 USDT |
1,612,327.0000 SNT |
0.0350 USDT |
0.0350 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-11-19 |
0.0347 USDT |
1,788,799.0000 SNT |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-11-18 |
0.0350 USDT |
36,245.0000 SNT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-11-17 |
0.0358 USDT |
289,257.0000 SNT |
0.0343 USDT |
0.0339 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-11-16 |
0.0355 USDT |
14,146,815.0000 SNT |
0.0382 USDT |
0.0342 USDT |
0.0351 USDT |
0.0368 USDT |
| 2024-11-15 |
0.0328 USDT |
13,638,846.0000 SNT |
0.0332 USDT |
0.0328 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-11-14 |
0.0307 USDT |
4,601,795.0000 SNT |
0.0300 USDT |
0.0298 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-11-13 |
0.0316 USDT |
6,471,320.0000 SNT |
0.0306 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-11-12 |
0.0355 USDT |
11,433,022.0000 SNT |
0.0336 USDT |
0.0320 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-11-11 |
0.0399 USDT |
10,324,315.0000 SNT |
0.0383 USDT |
0.0365 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-11-10 |
0.0355 USDT |
2,819,054.0000 SNT |
0.0396 USDT |
0.0376 USDT |
0.0397 USDT |
0.0376 USDT |
| 2024-11-09 |
0.0256 USDT |
919,308.0000 SNT |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-11-08 |
0.0260 USDT |
2,000,388.0000 SNT |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-11-07 |
0.0252 USDT |
222,949.0000 SNT |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-11-06 |
0.0244 USDT |
202,404.0000 SNT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-11-05 |
0.0235 USDT |
1,169,178.0000 SNT |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-11-04 |
0.0244 USDT |
4,574,260.0000 SNT |
0.0234 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-11-03 |
0.0226 USDT |
1,900,498.0000 SNT |
0.0222 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-11-02 |
0.0237 USDT |
1,290,453.0000 SNT |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-11-01 |
0.0238 USDT |
1,342,163.0000 SNT |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-10-31 |
0.0249 USDT |
1,487,681.0000 SNT |
0.0245 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-10-30 |
0.0246 USDT |
894,412.0000 SNT |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-10-29 |
0.0246 USDT |
1,771,993.0000 SNT |
0.0252 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-10-28 |
0.0241 USDT |
2,192,264.0000 SNT |
0.0242 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-10-27 |
0.0248 USDT |
458,476.0000 SNT |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-10-26 |
0.0256 USDT |
788,910.0000 SNT |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-10-25 |
0.0273 USDT |
1,072,389.0000 SNT |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-10-24 |
0.0254 USDT |
1,032,761.0000 SNT |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-23 |
0.0247 USDT |
647,512.0000 SNT |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-10-22 |
0.0250 USDT |
870,955.0000 SNT |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-10-21 |
0.0255 USDT |
297,941.0000 SNT |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-10-20 |
0.0258 USDT |
70,492.0000 SNT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-10-19 |
0.0264 USDT |
463,856.0000 SNT |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-10-18 |
0.0269 USDT |
1,010,573.0000 SNT |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-10-17 |
0.0260 USDT |
2,526,971.0000 SNT |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2024-10-16 |
0.0245 USDT |
607,028.0000 SNT |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-10-15 |
0.0247 USDT |
76,953.0000 SNT |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-10-14 |
0.0246 USDT |
2,124,908.0000 SNT |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-10-13 |
0.0247 USDT |
1,675,465.0000 SNT |
0.0245 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-10-12 |
0.0258 USDT |
951,690.0000 SNT |
0.0256 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-10-11 |
0.0235 USDT |
860,897.0000 SNT |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-10-10 |
0.0231 USDT |
2,323,423.0000 SNT |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-10-09 |
0.0246 USDT |
1,747,729.0000 SNT |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-10-08 |
0.0252 USDT |
2,605,132.0000 SNT |
0.0248 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-10-07 |
0.0238 USDT |
1,191,085.0000 SNT |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-10-06 |
0.0227 USDT |
553,001.0000 SNT |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-10-05 |
0.0225 USDT |
511,927.0000 SNT |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-10-04 |
0.0220 USDT |
2,363.0000 SNT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |