Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0406 USDT |
5,098,509.0000 SNT |
0.0403 USDT |
0.0396 USDT |
0.0404 USDT |
0.0407 USDT |
| 2025-01-22 |
0.0420 USDT |
1,503,550.0000 SNT |
0.0422 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-01-21 |
0.0415 USDT |
1,047,688.0000 SNT |
0.0427 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-01-20 |
0.0424 USDT |
2,849,588.0000 SNT |
0.0426 USDT |
0.0409 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-01-19 |
0.0439 USDT |
3,568,553.0000 SNT |
0.0441 USDT |
0.0419 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-01-18 |
0.0473 USDT |
2,278,908.0000 SNT |
0.0464 USDT |
0.0452 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-01-17 |
0.0486 USDT |
1,577,061.0000 SNT |
0.0487 USDT |
0.0485 USDT |
0.0493 USDT |
0.0495 USDT |
| 2025-01-16 |
0.0479 USDT |
3,102,795.0000 SNT |
0.0483 USDT |
0.0471 USDT |
0.0483 USDT |
0.0493 USDT |
| 2025-01-15 |
0.0463 USDT |
4,814,036.0000 SNT |
0.0447 USDT |
0.0446 USDT |
0.0473 USDT |
0.0476 USDT |
| 2025-01-14 |
0.0428 USDT |
777,989.0000 SNT |
0.0434 USDT |
0.0427 USDT |
0.0434 USDT |
0.0439 USDT |
| 2025-01-13 |
0.0421 USDT |
2,016,510.0000 SNT |
0.0411 USDT |
0.0401 USDT |
0.0409 USDT |
0.0404 USDT |
| 2025-01-12 |
0.0469 USDT |
567,843.0000 SNT |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-01-11 |
0.0464 USDT |
1,457,559.0000 SNT |
0.0464 USDT |
0.0460 USDT |
0.0469 USDT |
0.0476 USDT |
| 2025-01-10 |
0.0447 USDT |
1,635,308.0000 SNT |
0.0441 USDT |
0.0433 USDT |
0.0446 USDT |
0.0447 USDT |
| 2025-01-09 |
0.0444 USDT |
224,832.0000 SNT |
0.0446 USDT |
0.0438 USDT |
0.0446 USDT |
0.0438 USDT |
| 2025-01-08 |
0.0432 USDT |
7,945,513.0000 SNT |
0.0419 USDT |
0.0408 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-01-07 |
0.0483 USDT |
2,360,582.0000 SNT |
0.0468 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-01-06 |
0.0496 USDT |
7,457,346.0000 SNT |
0.0495 USDT |
0.0493 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-01-05 |
0.0477 USDT |
709.0000 SNT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-01-04 |
0.0467 USDT |
611,491.0000 SNT |
0.0465 USDT |
0.0465 USDT |
0.0468 USDT |
0.0472 USDT |
| 2025-01-03 |
0.0441 USDT |
2,697,800.0000 SNT |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0454 USDT |
| 2025-01-02 |
0.0435 USDT |
2,157,145.0000 SNT |
0.0433 USDT |
0.0429 USDT |
0.0436 USDT |
0.0439 USDT |
| 2025-01-01 |
0.0412 USDT |
1,612,371.0000 SNT |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
0.0426 USDT |
| 2024-12-31 |
0.0405 USDT |
1,185,727.0000 SNT |
0.0414 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2024-12-30 |
0.0420 USDT |
1,128,049.0000 SNT |
0.0404 USDT |
0.0402 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-12-29 |
0.0442 USDT |
91,624.0000 SNT |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-12-28 |
0.0449 USDT |
119,547.0000 SNT |
0.0446 USDT |
0.0444 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-12-27 |
0.0418 USDT |
92,320.0000 SNT |
0.0411 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-12-26 |
0.0418 USDT |
1,005,149.0000 SNT |
0.0411 USDT |
0.0400 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-12-25 |
0.0450 USDT |
2,134,284.0000 SNT |
0.0452 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-12-24 |
0.0448 USDT |
134,667.0000 SNT |
0.0456 USDT |
0.0453 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-12-23 |
0.0427 USDT |
186,354.0000 SNT |
0.0435 USDT |
0.0429 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-12-22 |
0.0442 USDT |
438,387.0000 SNT |
0.0433 USDT |
0.0429 USDT |
0.0435 USDT |
0.0432 USDT |
| 2024-12-21 |
0.0426 USDT |
1,756,330.0000 SNT |
0.0436 USDT |
0.0407 USDT |
0.0417 USDT |
0.0414 USDT |
| 2024-12-20 |
0.0405 USDT |
1,718,916.0000 SNT |
0.0412 USDT |
0.0409 USDT |
0.0416 USDT |
0.0431 USDT |
| 2024-12-19 |
0.0442 USDT |
4,694,650.0000 SNT |
0.0442 USDT |
0.0403 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-12-18 |
0.0494 USDT |
3,524,188.0000 SNT |
0.0498 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-12-17 |
0.0537 USDT |
187,790.0000 SNT |
0.0531 USDT |
0.0530 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-12-16 |
0.0559 USDT |
1,408,476.0000 SNT |
0.0548 USDT |
0.0543 USDT |
0.0552 USDT |
0.0546 USDT |
| 2024-12-15 |
0.0553 USDT |
46,032.0000 SNT |
0.0561 USDT |
0.0557 USDT |
0.0562 USDT |
0.0559 USDT |
| 2024-12-14 |
0.0568 USDT |
20,999.0000 SNT |
0.0549 USDT |
0.0545 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-12-13 |
0.0566 USDT |
921,543.0000 SNT |
0.0567 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-12-12 |
0.0582 USDT |
2,895,033.0000 SNT |
0.0584 USDT |
0.0565 USDT |
0.0572 USDT |
0.0567 USDT |
| 2024-12-11 |
0.0538 USDT |
282,537.0000 SNT |
0.0570 USDT |
0.0568 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-12-10 |
0.0562 USDT |
6,886,558.0000 SNT |
0.0532 USDT |
0.0505 USDT |
0.0519 USDT |
0.0545 USDT |
| 2024-12-09 |
0.0697 USDT |
3,167,518.0000 SNT |
0.0643 USDT |
0.0627 USDT |
0.0636 USDT |
0.0633 USDT |
| 2024-12-08 |
0.0691 USDT |
530,259.0000 SNT |
0.0691 USDT |
0.0684 USDT |
0.0691 USDT |
0.0694 USDT |
| 2024-12-07 |
0.0716 USDT |
104,006.0000 SNT |
0.0689 USDT |
0.0686 USDT |
0.0691 USDT |
0.0689 USDT |
| 2024-12-06 |
0.0656 USDT |
5,686,789.0000 SNT |
0.0626 USDT |
0.0620 USDT |
0.0639 USDT |
0.0664 USDT |
| 2024-12-05 |
0.0698 USDT |
347,292.0000 SNT |
0.0683 USDT |
0.0673 USDT |
0.0688 USDT |
0.0677 USDT |