Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0443 USDT |
812,398.0000 SNT |
0.0430 USDT |
0.0417 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-12-22 |
0.0442 USDT |
438,387.0000 SNT |
0.0433 USDT |
0.0429 USDT |
0.0435 USDT |
0.0432 USDT |
| 2024-12-21 |
0.0426 USDT |
1,756,330.0000 SNT |
0.0436 USDT |
0.0407 USDT |
0.0417 USDT |
0.0414 USDT |
| 2024-12-20 |
0.0405 USDT |
1,718,916.0000 SNT |
0.0412 USDT |
0.0409 USDT |
0.0416 USDT |
0.0431 USDT |
| 2024-12-19 |
0.0442 USDT |
4,694,650.0000 SNT |
0.0442 USDT |
0.0403 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-12-18 |
0.0494 USDT |
3,524,188.0000 SNT |
0.0498 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-12-17 |
0.0537 USDT |
187,790.0000 SNT |
0.0531 USDT |
0.0530 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-12-16 |
0.0559 USDT |
1,408,476.0000 SNT |
0.0548 USDT |
0.0543 USDT |
0.0552 USDT |
0.0546 USDT |
| 2024-12-15 |
0.0553 USDT |
46,032.0000 SNT |
0.0561 USDT |
0.0557 USDT |
0.0562 USDT |
0.0559 USDT |
| 2024-12-14 |
0.0568 USDT |
20,999.0000 SNT |
0.0549 USDT |
0.0545 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-12-13 |
0.0566 USDT |
921,543.0000 SNT |
0.0567 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-12-12 |
0.0582 USDT |
2,895,033.0000 SNT |
0.0584 USDT |
0.0565 USDT |
0.0572 USDT |
0.0567 USDT |
| 2024-12-11 |
0.0538 USDT |
282,537.0000 SNT |
0.0570 USDT |
0.0568 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-12-10 |
0.0562 USDT |
6,886,558.0000 SNT |
0.0532 USDT |
0.0505 USDT |
0.0519 USDT |
0.0545 USDT |
| 2024-12-09 |
0.0697 USDT |
3,167,518.0000 SNT |
0.0643 USDT |
0.0627 USDT |
0.0636 USDT |
0.0633 USDT |
| 2024-12-08 |
0.0691 USDT |
530,259.0000 SNT |
0.0691 USDT |
0.0684 USDT |
0.0691 USDT |
0.0694 USDT |
| 2024-12-07 |
0.0716 USDT |
104,006.0000 SNT |
0.0689 USDT |
0.0686 USDT |
0.0691 USDT |
0.0689 USDT |
| 2024-12-06 |
0.0656 USDT |
5,686,789.0000 SNT |
0.0626 USDT |
0.0620 USDT |
0.0639 USDT |
0.0664 USDT |
| 2024-12-05 |
0.0698 USDT |
347,292.0000 SNT |
0.0683 USDT |
0.0673 USDT |
0.0688 USDT |
0.0677 USDT |
| 2024-12-04 |
0.0687 USDT |
29,208,876.0000 SNT |
0.0698 USDT |
0.0621 USDT |
0.0655 USDT |
0.0651 USDT |
| 2024-12-03 |
0.0494 USDT |
147,399.0000 SNT |
0.0495 USDT |
0.0493 USDT |
0.0497 USDT |
0.0495 USDT |
| 2024-12-02 |
0.0486 USDT |
295,745.0000 SNT |
0.0493 USDT |
0.0489 USDT |
0.0495 USDT |
0.0491 USDT |
| 2024-12-01 |
0.0495 USDT |
555,842.0000 SNT |
0.0496 USDT |
0.0493 USDT |
0.0498 USDT |
0.0494 USDT |
| 2024-11-30 |
0.0455 USDT |
3,578,486.0000 SNT |
0.0455 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-11-29 |
0.0448 USDT |
222,920.0000 SNT |
0.0456 USDT |
0.0455 USDT |
0.0461 USDT |
0.0459 USDT |
| 2024-11-28 |
0.0429 USDT |
6,393,078.0000 SNT |
0.0429 USDT |
0.0416 USDT |
0.0420 USDT |
0.0424 USDT |
| 2024-11-27 |
0.0429 USDT |
87,108.0000 SNT |
0.0443 USDT |
0.0442 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-11-26 |
0.0417 USDT |
2,225,171.0000 SNT |
0.0396 USDT |
0.0394 USDT |
0.0405 USDT |
0.0412 USDT |
| 2024-11-25 |
0.0434 USDT |
2,491,427.0000 SNT |
0.0429 USDT |
0.0416 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-11-24 |
0.0467 USDT |
4,671,508.0000 SNT |
0.0414 USDT |
0.0413 USDT |
0.0432 USDT |
0.0449 USDT |
| 2024-11-23 |
0.0478 USDT |
3,546,445.0000 SNT |
0.0467 USDT |
0.0446 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-11-22 |
0.0379 USDT |
9,143,521.0000 SNT |
0.0374 USDT |
0.0373 USDT |
0.0396 USDT |
0.0393 USDT |
| 2024-11-21 |
0.0350 USDT |
343,905.0000 SNT |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-11-20 |
0.0350 USDT |
1,612,327.0000 SNT |
0.0350 USDT |
0.0350 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-11-19 |
0.0347 USDT |
1,788,799.0000 SNT |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-11-18 |
0.0350 USDT |
36,245.0000 SNT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-11-17 |
0.0358 USDT |
289,257.0000 SNT |
0.0343 USDT |
0.0339 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-11-16 |
0.0355 USDT |
14,146,815.0000 SNT |
0.0382 USDT |
0.0342 USDT |
0.0351 USDT |
0.0368 USDT |
| 2024-11-15 |
0.0328 USDT |
13,638,846.0000 SNT |
0.0332 USDT |
0.0328 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-11-14 |
0.0307 USDT |
4,601,795.0000 SNT |
0.0300 USDT |
0.0298 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-11-13 |
0.0316 USDT |
6,471,320.0000 SNT |
0.0306 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2024-11-12 |
0.0355 USDT |
11,433,022.0000 SNT |
0.0336 USDT |
0.0320 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-11-11 |
0.0399 USDT |
10,324,315.0000 SNT |
0.0383 USDT |
0.0365 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-11-10 |
0.0355 USDT |
2,819,054.0000 SNT |
0.0396 USDT |
0.0376 USDT |
0.0397 USDT |
0.0376 USDT |
| 2024-11-09 |
0.0256 USDT |
919,308.0000 SNT |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-11-08 |
0.0260 USDT |
2,000,388.0000 SNT |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-11-07 |
0.0252 USDT |
222,949.0000 SNT |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-11-06 |
0.0244 USDT |
202,404.0000 SNT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-11-05 |
0.0235 USDT |
1,169,178.0000 SNT |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-11-04 |
0.0244 USDT |
4,574,260.0000 SNT |
0.0234 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |