Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0238 USDT |
604,952.2542 SNT |
0.0241 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-09-29 |
0.0238 USDT |
1,151,834.6279 SNT |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-09-28 |
0.0230 USDT |
940,415.6380 SNT |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-09-27 |
0.0225 USDT |
990,567.8323 SNT |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-26 |
0.0226 USDT |
587,596.5134 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0224 USDT |
716,944.1955 SNT |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-09-24 |
0.0229 USDT |
472,701.2221 SNT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-23 |
0.0232 USDT |
280,371.9538 SNT |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-09-22 |
0.0226 USDT |
591,297.4361 SNT |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-21 |
0.0224 USDT |
749,093.6439 SNT |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-20 |
0.0226 USDT |
784,604.4215 SNT |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-19 |
0.0226 USDT |
831,539.8662 SNT |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0222 USDT |
1,044,567.0117 SNT |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-09-17 |
0.0222 USDT |
240,655.3839 SNT |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-09-16 |
0.0226 USDT |
386,429.5878 SNT |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-15 |
0.0220 USDT |
346,870.0925 SNT |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-09-14 |
0.0218 USDT |
345,057.9037 SNT |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-09-13 |
0.0214 USDT |
440,771.5077 SNT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-09-12 |
0.0213 USDT |
376,976.2466 SNT |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-09-11 |
0.0218 USDT |
589,670.6205 SNT |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-09-10 |
0.0216 USDT |
275,937.1809 SNT |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-09 |
0.0216 USDT |
181,263.5172 SNT |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-08 |
0.0215 USDT |
488,970.6371 SNT |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-09-07 |
0.0214 USDT |
330,499.7249 SNT |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-09-06 |
0.0214 USDT |
437,785.3598 SNT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-09-05 |
0.0215 USDT |
345,462.1930 SNT |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-09-04 |
0.0215 USDT |
404,772.1186 SNT |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0214 USDT |
491,683.4239 SNT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-09-02 |
0.0211 USDT |
712,588.7704 SNT |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-09-01 |
0.0211 USDT |
634,597.6968 SNT |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-08-31 |
0.0216 USDT |
542,331.5116 SNT |
0.0216 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-08-30 |
0.0222 USDT |
757,428.7031 SNT |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-08-29 |
0.0221 USDT |
332,408.9208 SNT |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-08-28 |
0.0217 USDT |
345,539.9526 SNT |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-08-27 |
0.0220 USDT |
521,965.9134 SNT |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-08-26 |
0.0222 USDT |
558,943.6809 SNT |
0.0226 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-08-25 |
0.0219 USDT |
772,366.4039 SNT |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-08-24 |
0.0223 USDT |
601,369.7745 SNT |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-08-23 |
0.0221 USDT |
607,609.0546 SNT |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-08-22 |
0.0221 USDT |
582,946.4971 SNT |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-08-21 |
0.0225 USDT |
658,188.8343 SNT |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-08-20 |
0.0236 USDT |
608,122.8116 SNT |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-08-19 |
0.0215 USDT |
607,145.7412 SNT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-08-18 |
0.0213 USDT |
589,387.3830 SNT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-17 |
0.0228 USDT |
687,790.3584 SNT |
0.0226 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-08-16 |
0.0234 USDT |
582,960.3490 SNT |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-08-15 |
0.0253 USDT |
548,849.6499 SNT |
0.0253 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-14 |
0.0255 USDT |
537,769.9827 SNT |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0256 USDT |
564,884.1562 SNT |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-08-12 |
0.0259 USDT |
429,152.0739 SNT |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |