Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0248 USDT |
588,340.8565 SNT |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-07-24 |
0.0252 USDT |
476,369.7876 SNT |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-07-23 |
0.0259 USDT |
441,590.9119 SNT |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-07-22 |
0.0258 USDT |
560,079.0931 SNT |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-21 |
0.0258 USDT |
595,276.2953 SNT |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-07-20 |
0.0269 USDT |
484,269.8020 SNT |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-07-19 |
0.0262 USDT |
410,902.9169 SNT |
0.0273 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-07-18 |
0.0253 USDT |
420,513.2073 SNT |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-07-17 |
0.0257 USDT |
454,710.5679 SNT |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-07-16 |
0.0264 USDT |
438,201.4473 SNT |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-07-15 |
0.0264 USDT |
457,802.4368 SNT |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-07-14 |
0.0282 USDT |
455,786.1611 SNT |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-13 |
0.0266 USDT |
316,984.2159 SNT |
0.0276 USDT |
0.0276 USDT |
0.0302 USDT |
0.0305 USDT |
| 2023-07-12 |
0.0249 USDT |
120,369.6892 SNT |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-07-11 |
0.0240 USDT |
147,663.3312 SNT |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-07-10 |
0.0232 USDT |
116,349.0452 SNT |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-09 |
0.0236 USDT |
325.7131 SNT |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-08 |
0.0236 USDT |
1,672.3217 SNT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-07 |
0.0238 USDT |
680.6049 SNT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-06 |
0.0244 USDT |
110,154.0661 SNT |
0.0243 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-05 |
0.0249 USDT |
112,603.0828 SNT |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-07-04 |
0.0246 USDT |
137,491.1779 SNT |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-07-03 |
0.0241 USDT |
121,764.3568 SNT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-07-02 |
0.0244 USDT |
185,516.8956 SNT |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-01 |
0.0257 USDT |
946,418.2988 SNT |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0273 USDT |
| 2023-06-30 |
0.0232 USDT |
127,139.9850 SNT |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-06-29 |
0.0227 USDT |
107,999.2564 SNT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-28 |
0.0234 USDT |
125,813.6207 SNT |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-06-27 |
0.0235 USDT |
108,025.8051 SNT |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-26 |
0.0230 USDT |
94,550.6866 SNT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-25 |
0.0235 USDT |
138,242.8749 SNT |
0.0234 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-06-24 |
0.0233 USDT |
134,119.2135 SNT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-06-23 |
0.0222 USDT |
107,070.9588 SNT |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-06-22 |
0.0221 USDT |
140,687.7919 SNT |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-21 |
0.0213 USDT |
126,776.7879 SNT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-20 |
0.0204 USDT |
109,868.8324 SNT |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-06-19 |
0.0201 USDT |
102,338.3661 SNT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-06-18 |
0.0202 USDT |
178,327.2199 SNT |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0203 USDT |
143,348.8727 SNT |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-16 |
0.0200 USDT |
117,213.9784 SNT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-06-15 |
0.0197 USDT |
111,722.9326 SNT |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-06-14 |
0.0205 USDT |
142,306.8320 SNT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-06-13 |
0.0204 USDT |
118,760.6296 SNT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-06-12 |
0.0203 USDT |
128,829.8362 SNT |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0201 USDT |
121,516.4243 SNT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-06-10 |
0.0212 USDT |
146,764.5314 SNT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-06-09 |
0.0230 USDT |
116,089.6888 SNT |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-08 |
0.0226 USDT |
113,374.2793 SNT |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-06-07 |
0.0230 USDT |
115,842.9425 SNT |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-06-06 |
0.0226 USDT |
100,860.8582 SNT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |