Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0287 USDT |
1,605,707.0327 SNT |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-04-01 |
0.0306 USDT |
1,841,002.4907 SNT |
0.0296 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-03-31 |
0.0278 USDT |
1,734,690.8759 SNT |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2023-03-30 |
0.0277 USDT |
1,880,485.9262 SNT |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-03-29 |
0.0277 USDT |
1,846,464.4050 SNT |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-03-28 |
0.0266 USDT |
2,269,038.9076 SNT |
0.0267 USDT |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-03-27 |
0.0267 USDT |
293,040.3000 SNT |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-03-26 |
0.0265 USDT |
1,532,401.8114 SNT |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-25 |
0.0267 USDT |
1,861,956.4201 SNT |
0.0269 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-03-24 |
0.0271 USDT |
1,349,511.1203 SNT |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-03-23 |
0.0270 USDT |
1,270,807.0580 SNT |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-03-22 |
0.0278 USDT |
2,120,996.6153 SNT |
0.0277 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2023-03-21 |
0.0273 USDT |
1,403,703.0348 SNT |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-03-20 |
0.0277 USDT |
1,648,537.4621 SNT |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-19 |
0.0277 USDT |
2,060,190.9870 SNT |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-03-18 |
0.0279 USDT |
1,213,267.3732 SNT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0277 USDT |
| 2023-03-17 |
0.0271 USDT |
2,253,302.8156 SNT |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-03-16 |
0.0261 USDT |
1,991,091.1010 SNT |
0.0262 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-03-15 |
0.0269 USDT |
1,378,276.8723 SNT |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-03-14 |
0.0267 USDT |
1,172,394.8030 SNT |
0.0275 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-13 |
0.0253 USDT |
720,185.9369 SNT |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-03-12 |
0.0230 USDT |
1,412,783.0365 SNT |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-03-11 |
0.0227 USDT |
1,616,358.7667 SNT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-03-10 |
0.0226 USDT |
1,271,101.4310 SNT |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-03-09 |
0.0246 USDT |
1,946,327.9896 SNT |
0.0249 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-03-08 |
0.0255 USDT |
1,456,898.0516 SNT |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-03-07 |
0.0264 USDT |
1,540,541.6746 SNT |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-03-06 |
0.0264 USDT |
1,096,632.5733 SNT |
0.0266 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-03-05 |
0.0269 USDT |
1,226,287.1557 SNT |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-03-04 |
0.0270 USDT |
1,209,281.5805 SNT |
0.0268 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-03-03 |
0.0269 USDT |
1,457,180.2200 SNT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-02 |
0.0295 USDT |
112,197.9636 SNT |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-03-01 |
0.0302 USDT |
1,357,648.6887 SNT |
0.0304 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-28 |
0.0305 USDT |
1,758,075.5312 SNT |
0.0307 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-02-27 |
0.0301 USDT |
1,189,500.4789 SNT |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-02-26 |
0.0296 USDT |
1,764,697.0765 SNT |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-02-25 |
0.0292 USDT |
4,857,345.4641 SNT |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-02-24 |
0.0300 USDT |
1,041,648.0394 SNT |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-02-23 |
0.0297 USDT |
1,357,853.6920 SNT |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-02-22 |
0.0296 USDT |
1,002,236.2122 SNT |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-02-21 |
0.0307 USDT |
894,011.5824 SNT |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2023-02-20 |
0.0307 USDT |
1,005,177.5472 SNT |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-02-19 |
0.0303 USDT |
17,208.7780 SNT |
0.0304 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-18 |
0.0297 USDT |
15,315.3054 SNT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-02-17 |
0.0290 USDT |
94,393.8414 SNT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-02-16 |
0.0297 USDT |
982,434.5692 SNT |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-02-15 |
0.0279 USDT |
1,286,170.2853 SNT |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0294 USDT |
| 2023-02-14 |
0.0269 USDT |
983,010.5557 SNT |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-02-13 |
0.0268 USDT |
1,511,970.3981 SNT |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-02-12 |
0.0283 USDT |
55,557.2723 SNT |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |