Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0236 USDT |
107,594.4601 SNT |
0.0227 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-06-04 |
0.0240 USDT |
127,196.2692 SNT |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-03 |
0.0239 USDT |
71,797.0124 SNT |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-02 |
0.0232 USDT |
78,900.4943 SNT |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-06-01 |
0.0234 USDT |
94,019.1612 SNT |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-05-31 |
0.0237 USDT |
67,816.8861 SNT |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-30 |
0.0238 USDT |
96,005.6234 SNT |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-05-29 |
0.0237 USDT |
101,429.5269 SNT |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-28 |
0.0233 USDT |
116,087.2054 SNT |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-05-27 |
0.0233 USDT |
100,737.3464 SNT |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-26 |
0.0231 USDT |
101,796.8633 SNT |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-05-25 |
0.0230 USDT |
125,563.1192 SNT |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-05-24 |
0.0234 USDT |
101,449.0199 SNT |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-05-23 |
0.0239 USDT |
118,872.6542 SNT |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-05-22 |
0.0238 USDT |
94,191.1374 SNT |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-05-21 |
0.0245 USDT |
98,128.5295 SNT |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-05-20 |
0.0246 USDT |
98,646.0496 SNT |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-05-19 |
0.0252 USDT |
110,855.5563 SNT |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-05-18 |
0.0258 USDT |
101,572.2126 SNT |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-05-17 |
0.0244 USDT |
92,586.7185 SNT |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-16 |
0.0245 USDT |
97,698.9510 SNT |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-05-15 |
0.0245 USDT |
105,308.3464 SNT |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-05-14 |
0.0244 USDT |
131,924.6280 SNT |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-13 |
0.0243 USDT |
89,791.4659 SNT |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-12 |
0.0240 USDT |
97,374.8269 SNT |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-11 |
0.0250 USDT |
99,757.4179 SNT |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-05-10 |
0.0250 USDT |
94,886.9155 SNT |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-05-09 |
0.0244 USDT |
95,206.2162 SNT |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-05-08 |
0.0252 USDT |
106,780.8759 SNT |
0.0248 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-05-07 |
0.0259 USDT |
95,441.9971 SNT |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-05-06 |
0.0262 USDT |
107,583.1761 SNT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-05-05 |
0.0265 USDT |
94,514.3220 SNT |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-05-04 |
0.0264 USDT |
100,405.7539 SNT |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-05-03 |
0.0261 USDT |
244,191.9772 SNT |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-05-02 |
0.0260 USDT |
141,211.6749 SNT |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-05-01 |
0.0266 USDT |
126,202.1834 SNT |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-04-30 |
0.0272 USDT |
157,761.8984 SNT |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-29 |
0.0273 USDT |
139,780.7020 SNT |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-04-28 |
0.0269 USDT |
208,153.2401 SNT |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-04-27 |
0.0269 USDT |
172,777.1439 SNT |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-26 |
0.0271 USDT |
198,458.0295 SNT |
0.0276 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-04-25 |
0.0264 USDT |
185,843.8640 SNT |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-04-24 |
0.0270 USDT |
191,881.1372 SNT |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-04-23 |
0.0275 USDT |
216,612.1954 SNT |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-04-22 |
0.0273 USDT |
160,996.9222 SNT |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-04-21 |
0.0279 USDT |
234,766.3921 SNT |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-04-20 |
0.0275 USDT |
185,159.5138 SNT |
0.0275 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-04-19 |
0.0285 USDT |
439,553.0262 SNT |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-04-18 |
0.0287 USDT |
400,429.6011 SNT |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-04-17 |
0.0288 USDT |
344,647.7379 SNT |
0.0287 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |