Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0261 USDT |
244,191.9772 SNT |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-05-02 |
0.0260 USDT |
141,211.6749 SNT |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-05-01 |
0.0266 USDT |
126,202.1834 SNT |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-04-30 |
0.0272 USDT |
157,761.8984 SNT |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-29 |
0.0273 USDT |
139,780.7020 SNT |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-04-28 |
0.0269 USDT |
208,153.2401 SNT |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-04-27 |
0.0269 USDT |
172,777.1439 SNT |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-26 |
0.0271 USDT |
198,458.0295 SNT |
0.0276 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-04-25 |
0.0264 USDT |
185,843.8640 SNT |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-04-24 |
0.0270 USDT |
191,881.1372 SNT |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-04-23 |
0.0275 USDT |
216,612.1954 SNT |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-04-22 |
0.0273 USDT |
160,996.9222 SNT |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-04-21 |
0.0279 USDT |
234,766.3921 SNT |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-04-20 |
0.0275 USDT |
185,159.5138 SNT |
0.0275 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-04-19 |
0.0285 USDT |
439,553.0262 SNT |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-04-18 |
0.0287 USDT |
400,429.6011 SNT |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-04-17 |
0.0288 USDT |
344,647.7379 SNT |
0.0287 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-04-16 |
0.0290 USDT |
354,448.7983 SNT |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-04-15 |
0.0290 USDT |
326,823.5247 SNT |
0.0289 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-14 |
0.0291 USDT |
349,443.2622 SNT |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-04-13 |
0.0287 USDT |
284,474.3364 SNT |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-04-12 |
0.0288 USDT |
382,037.9803 SNT |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-04-11 |
0.0297 USDT |
348,600.3643 SNT |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-04-10 |
0.0283 USDT |
1,743,928.7238 SNT |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-04-09 |
0.0282 USDT |
2,170,586.8202 SNT |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-08 |
0.0287 USDT |
1,938,183.7032 SNT |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-04-07 |
0.0283 USDT |
1,611,942.3371 SNT |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-04-06 |
0.0288 USDT |
2,285,429.8751 SNT |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-04-05 |
0.0287 USDT |
1,864,122.1360 SNT |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-04-04 |
0.0280 USDT |
1,688,196.3273 SNT |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-04-03 |
0.0277 USDT |
1,810,094.7736 SNT |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-04-02 |
0.0287 USDT |
1,605,707.0327 SNT |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-04-01 |
0.0306 USDT |
1,841,002.4907 SNT |
0.0296 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-03-31 |
0.0278 USDT |
1,734,690.8759 SNT |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2023-03-30 |
0.0277 USDT |
1,880,485.9262 SNT |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-03-29 |
0.0277 USDT |
1,846,464.4050 SNT |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-03-28 |
0.0266 USDT |
2,269,038.9076 SNT |
0.0267 USDT |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-03-27 |
0.0267 USDT |
293,040.3000 SNT |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-03-26 |
0.0265 USDT |
1,532,401.8114 SNT |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-25 |
0.0267 USDT |
1,861,956.4201 SNT |
0.0269 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-03-24 |
0.0271 USDT |
1,349,511.1203 SNT |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-03-23 |
0.0270 USDT |
1,270,807.0580 SNT |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-03-22 |
0.0278 USDT |
2,120,996.6153 SNT |
0.0277 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2023-03-21 |
0.0273 USDT |
1,403,703.0348 SNT |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-03-20 |
0.0277 USDT |
1,648,537.4621 SNT |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-19 |
0.0277 USDT |
2,060,190.9870 SNT |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-03-18 |
0.0279 USDT |
1,213,267.3732 SNT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0277 USDT |
| 2023-03-17 |
0.0271 USDT |
2,253,302.8156 SNT |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-03-16 |
0.0261 USDT |
1,991,091.1010 SNT |
0.0262 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-03-15 |
0.0269 USDT |
1,378,276.8723 SNT |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |