Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0258 USDT |
1,419,621.5086 SNT |
0.0259 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-01-22 |
0.0259 USDT |
585,332.2253 SNT |
0.0259 USDT |
0.0253 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-01-21 |
0.0263 USDT |
373,920.4994 SNT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-01-20 |
0.0244 USDT |
566,602.2124 SNT |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0255 USDT |
| 2023-01-19 |
0.0236 USDT |
395,382.7730 SNT |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-01-18 |
0.0247 USDT |
688,281.8685 SNT |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-17 |
0.0249 USDT |
423,234.6758 SNT |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-01-16 |
0.0244 USDT |
496,436.3133 SNT |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-01-15 |
0.0242 USDT |
470,629.8088 SNT |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-01-14 |
0.0234 USDT |
400,711.9776 SNT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-01-13 |
0.0223 USDT |
390,633.9605 SNT |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-01-12 |
0.0217 USDT |
20,202.2040 SNT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-11 |
0.0213 USDT |
26,884.4562 SNT |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-10 |
0.0213 USDT |
1,979.8532 SNT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-09 |
0.0207 USDT |
43,475.3639 SNT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0196 USDT |
176,337.6180 SNT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
| 2023-01-07 |
0.0195 USDT |
85,698.7491 SNT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-06 |
0.0193 USDT |
32,103.4355 SNT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-05 |
0.0195 USDT |
22,406.3086 SNT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-01-04 |
0.0194 USDT |
34,360.0636 SNT |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-01-03 |
0.0194 USDT |
10,966.1654 SNT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-02 |
0.0188 USDT |
0.0000 SNT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-01-01 |
0.0186 USDT |
205,895.0468 SNT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-31 |
0.0187 USDT |
322,047.2760 SNT |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-30 |
0.0187 USDT |
2,265.7405 SNT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-29 |
0.0189 USDT |
14,449.3381 SNT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-28 |
0.0195 USDT |
55,161.3849 SNT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-27 |
0.0202 USDT |
115,968.8669 SNT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-26 |
0.0206 USDT |
55,103.1586 SNT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-12-25 |
0.0209 USDT |
48,701.6779 SNT |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-24 |
0.0210 USDT |
3,388.5634 SNT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-23 |
0.0209 USDT |
3,324.4365 SNT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-22 |
0.0209 USDT |
340,760.6507 SNT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0209 USDT |
8,175.6645 SNT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-20 |
0.0200 USDT |
7,508.9954 SNT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-19 |
0.0207 USDT |
26,739.0564 SNT |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-18 |
0.0209 USDT |
0.0000 SNT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0209 USDT |
182,088.1228 SNT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-16 |
0.0214 USDT |
692,852.8629 SNT |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-15 |
0.0230 USDT |
18,184.8978 SNT |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0234 USDT |
3,428.7244 SNT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-13 |
0.0234 USDT |
152,901.3220 SNT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-12-12 |
0.0229 USDT |
19,232.7442 SNT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-12-11 |
0.0235 USDT |
12,961.2300 SNT |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-12-10 |
0.0237 USDT |
1,391,189.6627 SNT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-09 |
0.0230 USDT |
15,755.9178 SNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-08 |
0.0230 USDT |
1,573,431.2668 SNT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-07 |
0.0225 USDT |
3,776.1881 SNT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-06 |
0.0230 USDT |
4,453.7068 SNT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-05 |
0.0232 USDT |
2,693.9224 SNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |