Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0209 USDT |
3,324.4365 SNT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-22 |
0.0209 USDT |
340,760.6507 SNT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0209 USDT |
8,175.6645 SNT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-20 |
0.0200 USDT |
7,508.9954 SNT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-19 |
0.0207 USDT |
26,739.0564 SNT |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-18 |
0.0209 USDT |
0.0000 SNT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0209 USDT |
182,088.1228 SNT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-16 |
0.0214 USDT |
692,852.8629 SNT |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-15 |
0.0230 USDT |
18,184.8978 SNT |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0234 USDT |
3,428.7244 SNT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-13 |
0.0234 USDT |
152,901.3220 SNT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-12-12 |
0.0229 USDT |
19,232.7442 SNT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-12-11 |
0.0235 USDT |
12,961.2300 SNT |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-12-10 |
0.0237 USDT |
1,391,189.6627 SNT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-09 |
0.0230 USDT |
15,755.9178 SNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-08 |
0.0230 USDT |
1,573,431.2668 SNT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-07 |
0.0225 USDT |
3,776.1881 SNT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-06 |
0.0230 USDT |
4,453.7068 SNT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-05 |
0.0232 USDT |
2,693.9224 SNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-04 |
0.0231 USDT |
0.0000 SNT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-03 |
0.0233 USDT |
73,869.0829 SNT |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-12-02 |
0.0230 USDT |
224,383.2477 SNT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-01 |
0.0236 USDT |
5,722.4234 SNT |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-30 |
0.0227 USDT |
61,897.2624 SNT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-11-29 |
0.0221 USDT |
1,574.0576 SNT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-11-28 |
0.0222 USDT |
125,820.6947 SNT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0229 USDT |
4,774.5252 SNT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-26 |
0.0228 USDT |
0.0000 SNT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-25 |
0.0232 USDT |
44,360.5791 SNT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-24 |
0.0240 USDT |
199,827.6599 SNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-11-23 |
0.0222 USDT |
40,122.7460 SNT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-22 |
0.0212 USDT |
480,934.6772 SNT |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-21 |
0.0217 USDT |
833,324.6519 SNT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-20 |
0.0231 USDT |
4,439,700.6312 SNT |
0.0222 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-11-19 |
0.0226 USDT |
605,880.5149 SNT |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-18 |
0.0213 USDT |
606,982.9113 SNT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-17 |
0.0211 USDT |
61,613.3691 SNT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-16 |
0.0217 USDT |
402,646.5782 SNT |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-15 |
0.0218 USDT |
5,292.0437 SNT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-14 |
0.0208 USDT |
425,063.6941 SNT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-13 |
0.0210 USDT |
2,132,311.1177 SNT |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-11-12 |
0.0220 USDT |
423,992.9700 SNT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-11-11 |
0.0229 USDT |
551,597.2479 SNT |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-10 |
0.0212 USDT |
189,937.7511 SNT |
0.0235 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-09 |
0.0239 USDT |
407,263.0393 SNT |
0.0223 USDT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-08 |
0.0264 USDT |
10,631,804.7546 SNT |
0.0280 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-07 |
0.0287 USDT |
23,329.9757 SNT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-11-06 |
0.0294 USDT |
24,555.0292 SNT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-11-05 |
0.0296 USDT |
14,281.2750 SNT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-11-04 |
0.0289 USDT |
173,799.5084 SNT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |