Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0231 USDT |
0.0000 SNT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-03 |
0.0233 USDT |
73,869.0829 SNT |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-12-02 |
0.0230 USDT |
224,383.2477 SNT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-01 |
0.0236 USDT |
5,722.4234 SNT |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-30 |
0.0227 USDT |
61,897.2624 SNT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-11-29 |
0.0221 USDT |
1,574.0576 SNT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-11-28 |
0.0222 USDT |
125,820.6947 SNT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0229 USDT |
4,774.5252 SNT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-26 |
0.0228 USDT |
0.0000 SNT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-25 |
0.0232 USDT |
44,360.5791 SNT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-24 |
0.0240 USDT |
199,827.6599 SNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-11-23 |
0.0222 USDT |
40,122.7460 SNT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-22 |
0.0212 USDT |
480,934.6772 SNT |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-21 |
0.0217 USDT |
833,324.6519 SNT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-20 |
0.0231 USDT |
4,439,700.6312 SNT |
0.0222 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-11-19 |
0.0226 USDT |
605,880.5149 SNT |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-18 |
0.0213 USDT |
606,982.9113 SNT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-17 |
0.0211 USDT |
61,613.3691 SNT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-16 |
0.0217 USDT |
402,646.5782 SNT |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-15 |
0.0218 USDT |
5,292.0437 SNT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-14 |
0.0208 USDT |
425,063.6941 SNT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-13 |
0.0210 USDT |
2,132,311.1177 SNT |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-11-12 |
0.0220 USDT |
423,992.9700 SNT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-11-11 |
0.0229 USDT |
551,597.2479 SNT |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-10 |
0.0212 USDT |
189,937.7511 SNT |
0.0235 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-09 |
0.0239 USDT |
407,263.0393 SNT |
0.0223 USDT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-08 |
0.0264 USDT |
10,631,804.7546 SNT |
0.0280 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-07 |
0.0287 USDT |
23,329.9757 SNT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-11-06 |
0.0294 USDT |
24,555.0292 SNT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-11-05 |
0.0296 USDT |
14,281.2750 SNT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-11-04 |
0.0289 USDT |
173,799.5084 SNT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-11-03 |
0.0281 USDT |
526,849.8789 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-11-02 |
0.0283 USDT |
1,993,226.5066 SNT |
0.0281 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-11-01 |
0.0286 USDT |
3,838,883.6400 SNT |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-31 |
0.0285 USDT |
175,192.0014 SNT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-30 |
0.0289 USDT |
557.1634 SNT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-10-29 |
0.0294 USDT |
135,721.7513 SNT |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-28 |
0.0289 USDT |
416,125.3508 SNT |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-27 |
0.0287 USDT |
127,958.1744 SNT |
0.0287 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-26 |
0.0289 USDT |
351,595.1721 SNT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-25 |
0.0280 USDT |
644,015.3983 SNT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0285 USDT |
| 2022-10-24 |
0.0275 USDT |
645,400.3972 SNT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
| 2022-10-23 |
0.0273 USDT |
1,501,961.8495 SNT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-10-22 |
0.0271 USDT |
168,905.6325 SNT |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-21 |
0.0268 USDT |
121,549.8220 SNT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-10-20 |
0.0274 USDT |
79,913.1530 SNT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-19 |
0.0275 USDT |
113,877.0845 SNT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-18 |
0.0282 USDT |
1,347,850.8262 SNT |
0.0280 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-10-17 |
0.0282 USDT |
34,346.6522 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-16 |
0.0284 USDT |
169,963.6174 SNT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |