Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0217 USDT |
402,646.5782 SNT |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-15 |
0.0218 USDT |
5,292.0437 SNT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-14 |
0.0208 USDT |
425,063.6941 SNT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-13 |
0.0210 USDT |
2,132,311.1177 SNT |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-11-12 |
0.0220 USDT |
423,992.9700 SNT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-11-11 |
0.0229 USDT |
551,597.2479 SNT |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-10 |
0.0212 USDT |
189,937.7511 SNT |
0.0235 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-09 |
0.0239 USDT |
407,263.0393 SNT |
0.0223 USDT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-08 |
0.0264 USDT |
10,631,804.7546 SNT |
0.0280 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-07 |
0.0287 USDT |
23,329.9757 SNT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-11-06 |
0.0294 USDT |
24,555.0292 SNT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-11-05 |
0.0296 USDT |
14,281.2750 SNT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-11-04 |
0.0289 USDT |
173,799.5084 SNT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-11-03 |
0.0281 USDT |
526,849.8789 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-11-02 |
0.0283 USDT |
1,993,226.5066 SNT |
0.0281 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-11-01 |
0.0286 USDT |
3,838,883.6400 SNT |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-31 |
0.0285 USDT |
175,192.0014 SNT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-30 |
0.0289 USDT |
557.1634 SNT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-10-29 |
0.0294 USDT |
135,721.7513 SNT |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-28 |
0.0289 USDT |
416,125.3508 SNT |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-27 |
0.0287 USDT |
127,958.1744 SNT |
0.0287 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-26 |
0.0289 USDT |
351,595.1721 SNT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-25 |
0.0280 USDT |
644,015.3983 SNT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0285 USDT |
| 2022-10-24 |
0.0275 USDT |
645,400.3972 SNT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
| 2022-10-23 |
0.0273 USDT |
1,501,961.8495 SNT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-10-22 |
0.0271 USDT |
168,905.6325 SNT |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-21 |
0.0268 USDT |
121,549.8220 SNT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-10-20 |
0.0274 USDT |
79,913.1530 SNT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-19 |
0.0275 USDT |
113,877.0845 SNT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-18 |
0.0282 USDT |
1,347,850.8262 SNT |
0.0280 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-10-17 |
0.0282 USDT |
34,346.6522 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-16 |
0.0284 USDT |
169,963.6174 SNT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-15 |
0.0290 USDT |
174,241.1153 SNT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-14 |
0.0317 USDT |
1,044,452.2684 SNT |
0.0300 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-10-13 |
0.0327 USDT |
3,304,126.9085 SNT |
0.0323 USDT |
0.0322 USDT |
0.0324 USDT |
0.0325 USDT |
| 2022-10-12 |
0.0286 USDT |
496,934.5534 SNT |
0.0290 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-11 |
0.0273 USDT |
56,135.9664 SNT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-10-10 |
0.0284 USDT |
199,562.8580 SNT |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-10-09 |
0.0286 USDT |
42,682.0834 SNT |
0.0286 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-08 |
0.0284 USDT |
19,260.3373 SNT |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-07 |
0.0280 USDT |
252,482.2934 SNT |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-06 |
0.0284 USDT |
7,071.7958 SNT |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-05 |
0.0283 USDT |
28,053.5051 SNT |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-04 |
0.0281 USDT |
22,948.6282 SNT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-03 |
0.0278 USDT |
29,345.0955 SNT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-10-02 |
0.0282 USDT |
16,329.6464 SNT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-01 |
0.0285 USDT |
3,028.7844 SNT |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-30 |
0.0284 USDT |
43,017.4231 SNT |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-09-29 |
0.0280 USDT |
375,129.0824 SNT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0286 USDT |
| 2022-09-28 |
0.0279 USDT |
773,611.2697 SNT |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |