Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0290 USDT |
174,241.1153 SNT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-14 |
0.0317 USDT |
1,044,452.2684 SNT |
0.0300 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-10-13 |
0.0327 USDT |
3,304,126.9085 SNT |
0.0323 USDT |
0.0322 USDT |
0.0324 USDT |
0.0325 USDT |
| 2022-10-12 |
0.0286 USDT |
496,934.5534 SNT |
0.0290 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-11 |
0.0273 USDT |
56,135.9664 SNT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-10-10 |
0.0284 USDT |
199,562.8580 SNT |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-10-09 |
0.0286 USDT |
42,682.0834 SNT |
0.0286 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-08 |
0.0284 USDT |
19,260.3373 SNT |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-07 |
0.0280 USDT |
252,482.2934 SNT |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-06 |
0.0284 USDT |
7,071.7958 SNT |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-05 |
0.0283 USDT |
28,053.5051 SNT |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-04 |
0.0281 USDT |
22,948.6282 SNT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-03 |
0.0278 USDT |
29,345.0955 SNT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-10-02 |
0.0282 USDT |
16,329.6464 SNT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-01 |
0.0285 USDT |
3,028.7844 SNT |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-30 |
0.0284 USDT |
43,017.4231 SNT |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-09-29 |
0.0280 USDT |
375,129.0824 SNT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0286 USDT |
| 2022-09-28 |
0.0279 USDT |
773,611.2697 SNT |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-09-27 |
0.0295 USDT |
253,488.3459 SNT |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-26 |
0.0288 USDT |
546,125.5883 SNT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-09-25 |
0.0297 USDT |
168,175.8557 SNT |
0.0294 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-09-24 |
0.0306 USDT |
508,925.4771 SNT |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-09-23 |
0.0322 USDT |
513,290.3738 SNT |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0313 USDT |
| 2022-09-22 |
0.0303 USDT |
3,182,085.8610 SNT |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0316 USDT |
| 2022-09-21 |
0.0294 USDT |
1,494,904.4595 SNT |
0.0293 USDT |
0.0284 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-09-20 |
0.0290 USDT |
1,524,315.4557 SNT |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2022-09-19 |
0.0275 USDT |
539,847.2953 SNT |
0.0285 USDT |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-09-18 |
0.0304 USDT |
1,912,747.1088 SNT |
0.0288 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-09-17 |
0.0322 USDT |
4,755,130.3959 SNT |
0.0313 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-09-16 |
0.0299 USDT |
1,990,166.9509 SNT |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-09-15 |
0.0303 USDT |
1,538,034.6489 SNT |
0.0308 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-09-14 |
0.0301 USDT |
1,765,396.0093 SNT |
0.0294 USDT |
0.0294 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-13 |
0.0334 USDT |
1,860,700.1490 SNT |
0.0316 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-09-12 |
0.0375 USDT |
8,122,503.8024 SNT |
0.0378 USDT |
0.0344 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-09-11 |
0.0305 USDT |
991,307.9197 SNT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
| 2022-09-10 |
0.0298 USDT |
131,387.1474 SNT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
| 2022-09-09 |
0.0297 USDT |
624,131.1682 SNT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-09-08 |
0.0290 USDT |
307,830.3964 SNT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
| 2022-09-07 |
0.0271 USDT |
230,103.3499 SNT |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-09-06 |
0.0284 USDT |
578,950.6095 SNT |
0.0286 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-09-05 |
0.0284 USDT |
165,415.2944 SNT |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-09-04 |
0.0287 USDT |
38,063.1931 SNT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-09-03 |
0.0287 USDT |
62,609.5104 SNT |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-09-02 |
0.0289 USDT |
133,299.0866 SNT |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-09-01 |
0.0286 USDT |
97,886.8693 SNT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-08-31 |
0.0294 USDT |
75,307.8543 SNT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-08-30 |
0.0297 USDT |
342,580.9387 SNT |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-08-29 |
0.0284 USDT |
62,324.0383 SNT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-08-28 |
0.0288 USDT |
55,192.4690 SNT |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-27 |
0.0294 USDT |
115,154.7250 SNT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |