Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0288 USDT |
68,958.6714 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-07-25 |
0.0296 USDT |
784,447.4571 SNT |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-24 |
0.0309 USDT |
96,995.8202 SNT |
0.0310 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-07-23 |
0.0309 USDT |
55,748.4485 SNT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-07-22 |
0.0310 USDT |
183,732.0468 SNT |
0.0313 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-07-21 |
0.0305 USDT |
362,980.2323 SNT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-07-20 |
0.0323 USDT |
443,192.7977 SNT |
0.0321 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-07-19 |
0.0314 USDT |
542,756.3605 SNT |
0.0320 USDT |
0.0320 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-07-18 |
0.0304 USDT |
394,792.3930 SNT |
0.0311 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-07-17 |
0.0302 USDT |
210,485.2257 SNT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-07-16 |
0.0302 USDT |
184,402.7580 SNT |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-15 |
0.0300 USDT |
96,501.6577 SNT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-14 |
0.0292 USDT |
82,786.4267 SNT |
0.0295 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-07-13 |
0.0286 USDT |
1,678,430.2502 SNT |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2022-07-12 |
0.0289 USDT |
10,815,987.0325 SNT |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-07-11 |
0.0291 USDT |
275,269.5483 SNT |
0.0289 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-07-10 |
0.0308 USDT |
166,526.1264 SNT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-09 |
0.0311 USDT |
211,308.0130 SNT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-07-08 |
0.0307 USDT |
101,690.2353 SNT |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-07-07 |
0.0302 USDT |
397,181.9992 SNT |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-07-06 |
0.0299 USDT |
133,332.4025 SNT |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-07-05 |
0.0320 USDT |
752,093.3121 SNT |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-07-04 |
0.0336 USDT |
522,499.5665 SNT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-07-03 |
0.0296 USDT |
488,095.6943 SNT |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-07-02 |
0.0294 USDT |
351,470.9945 SNT |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-01 |
0.0288 USDT |
1,099,533.8090 SNT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
| 2022-06-30 |
0.0271 USDT |
1,559,785.5208 SNT |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-06-29 |
0.0290 USDT |
1,329,730.6883 SNT |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-28 |
0.0309 USDT |
70,861.6911 SNT |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0299 USDT |
| 2022-06-27 |
0.0304 USDT |
548,903.0088 SNT |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0306 USDT |
| 2022-06-26 |
0.0301 USDT |
934,895.7153 SNT |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-06-25 |
0.0300 USDT |
1,047,650.0710 SNT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0298 USDT |
| 2022-06-24 |
0.0300 USDT |
716,526.8729 SNT |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-06-23 |
0.0287 USDT |
2,138,742.3396 SNT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-06-22 |
0.0287 USDT |
748,997.6942 SNT |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-06-21 |
0.0292 USDT |
922,376.2663 SNT |
0.0298 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-20 |
0.0276 USDT |
2,571,447.3170 SNT |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-06-19 |
0.0263 USDT |
1,411,728.8121 SNT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0276 USDT |
| 2022-06-18 |
0.0278 USDT |
4,799,711.0709 SNT |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0270 USDT |
| 2022-06-17 |
0.0267 USDT |
386,702.9752 SNT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-06-16 |
0.0283 USDT |
5,012,723.2338 SNT |
0.0272 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-06-15 |
0.0264 USDT |
3,764,026.0909 SNT |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0289 USDT |
| 2022-06-14 |
0.0265 USDT |
1,128,276.9482 SNT |
0.0271 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-06-13 |
0.0300 USDT |
483,048.5730 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-06-12 |
0.0340 USDT |
342,169.5596 SNT |
0.0331 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-06-11 |
0.0354 USDT |
772,117.9752 SNT |
0.0344 USDT |
0.0340 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-06-10 |
0.0379 USDT |
47,333.3061 SNT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-06-09 |
0.0398 USDT |
7,025.9588 SNT |
0.0397 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-06-08 |
0.0403 USDT |
20,645.3666 SNT |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-06-07 |
0.0407 USDT |
164,548.5890 SNT |
0.0398 USDT |
0.0398 USDT |
0.0401 USDT |
0.0413 USDT |