Crypto exchange DigiFinex

Market Status (SNT) / Tether (USDT)

Identifier on DigiFinex: snt_usdt
Date Price Volume Open Low High Close
2022-08-26 0.0302 USDT 180,085.4207 SNT 0.0294 USDT 0.0292 USDT 0.0293 USDT 0.0294 USDT
2022-08-25 0.0309 USDT 146,816.4028 SNT 0.0305 USDT 0.0302 USDT 0.0303 USDT 0.0304 USDT
2022-08-24 0.0299 USDT 293,234.6706 SNT 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0295 USDT
2022-08-23 0.0291 USDT 69,873.3108 SNT 0.0291 USDT 0.0290 USDT 0.0291 USDT 0.0292 USDT
2022-08-22 0.0285 USDT 230,316.1076 SNT 0.0288 USDT 0.0286 USDT 0.0287 USDT 0.0287 USDT
2022-08-21 0.0292 USDT 248,735.1414 SNT 0.0293 USDT 0.0293 USDT 0.0293 USDT 0.0295 USDT
2022-08-20 0.0292 USDT 960,490.1521 SNT 0.0294 USDT 0.0289 USDT 0.0289 USDT 0.0290 USDT
2022-08-19 0.0309 USDT 77,435.2105 SNT 0.0297 USDT 0.0297 USDT 0.0297 USDT 0.0297 USDT
2022-08-18 0.0333 USDT 144,178.1428 SNT 0.0334 USDT 0.0330 USDT 0.0333 USDT 0.0330 USDT
2022-08-17 0.0343 USDT 85,808.9003 SNT 0.0332 USDT 0.0331 USDT 0.0332 USDT 0.0332 USDT
2022-08-16 0.0344 USDT 2,339.9442 SNT 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0342 USDT
2022-08-15 0.0348 USDT 206,571.2105 SNT 0.0346 USDT 0.0344 USDT 0.0345 USDT 0.0345 USDT
2022-08-14 0.0354 USDT 59,909.4902 SNT 0.0349 USDT 0.0349 USDT 0.0349 USDT 0.0349 USDT
2022-08-13 0.0357 USDT 104,658.6689 SNT 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2022-08-12 0.0349 USDT 24,490.5790 SNT 0.0348 USDT 0.0348 USDT 0.0349 USDT 0.0350 USDT
2022-08-11 0.0354 USDT 128,685.9811 SNT 0.0346 USDT 0.0346 USDT 0.0347 USDT 0.0347 USDT
2022-08-10 0.0326 USDT 24,434.2580 SNT 0.0334 USDT 0.0334 USDT 0.0335 USDT 0.0338 USDT
2022-08-09 0.0335 USDT 9,661.5825 SNT 0.0321 USDT 0.0320 USDT 0.0321 USDT 0.0323 USDT
2022-08-08 0.0339 USDT 140,568.0563 SNT 0.0340 USDT 0.0340 USDT 0.0342 USDT 0.0342 USDT
2022-08-07 0.0336 USDT 208,665.5328 SNT 0.0338 USDT 0.0336 USDT 0.0336 USDT 0.0336 USDT
2022-08-06 0.0340 USDT 5,216.3748 SNT 0.0338 USDT 0.0338 USDT 0.0338 USDT 0.0338 USDT
2022-08-05 0.0323 USDT 91,134.2283 SNT 0.0324 USDT 0.0324 USDT 0.0325 USDT 0.0326 USDT
2022-08-04 0.0319 USDT 109,793.3631 SNT 0.0318 USDT 0.0316 USDT 0.0317 USDT 0.0316 USDT
2022-08-03 0.0322 USDT 50,618.2105 SNT 0.0325 USDT 0.0324 USDT 0.0325 USDT 0.0325 USDT
2022-08-02 0.0335 USDT 146,228.2674 SNT 0.0323 USDT 0.0322 USDT 0.0323 USDT 0.0323 USDT
2022-08-01 0.0331 USDT 445,222.2033 SNT 0.0332 USDT 0.0330 USDT 0.0331 USDT 0.0334 USDT
2022-07-31 0.0326 USDT 251,250.2284 SNT 0.0329 USDT 0.0329 USDT 0.0329 USDT 0.0329 USDT
2022-07-30 0.0319 USDT 139,217.6192 SNT 0.0324 USDT 0.0317 USDT 0.0317 USDT 0.0317 USDT
2022-07-29 0.0315 USDT 63,896.1750 SNT 0.0314 USDT 0.0314 USDT 0.0314 USDT 0.0314 USDT
2022-07-28 0.0308 USDT 231,596.3959 SNT 0.0314 USDT 0.0313 USDT 0.0314 USDT 0.0314 USDT
2022-07-27 0.0291 USDT 326,201.1104 SNT 0.0295 USDT 0.0295 USDT 0.0298 USDT 0.0305 USDT
2022-07-26 0.0288 USDT 68,958.6714 SNT 0.0283 USDT 0.0283 USDT 0.0283 USDT 0.0283 USDT
2022-07-25 0.0296 USDT 784,447.4571 SNT 0.0294 USDT 0.0291 USDT 0.0293 USDT 0.0293 USDT
2022-07-24 0.0309 USDT 96,995.8202 SNT 0.0310 USDT 0.0309 USDT 0.0309 USDT 0.0309 USDT
2022-07-23 0.0309 USDT 55,748.4485 SNT 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0306 USDT
2022-07-22 0.0310 USDT 183,732.0468 SNT 0.0313 USDT 0.0309 USDT 0.0309 USDT 0.0309 USDT
2022-07-21 0.0305 USDT 362,980.2323 SNT 0.0307 USDT 0.0307 USDT 0.0307 USDT 0.0307 USDT
2022-07-20 0.0323 USDT 443,192.7977 SNT 0.0321 USDT 0.0316 USDT 0.0316 USDT 0.0316 USDT
2022-07-19 0.0314 USDT 542,756.3605 SNT 0.0320 USDT 0.0320 USDT 0.0323 USDT 0.0324 USDT
2022-07-18 0.0304 USDT 394,792.3930 SNT 0.0311 USDT 0.0307 USDT 0.0307 USDT 0.0307 USDT
2022-07-17 0.0302 USDT 210,485.2257 SNT 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2022-07-16 0.0302 USDT 184,402.7580 SNT 0.0303 USDT 0.0302 USDT 0.0303 USDT 0.0303 USDT
2022-07-15 0.0300 USDT 96,501.6577 SNT 0.0301 USDT 0.0301 USDT 0.0301 USDT 0.0301 USDT
2022-07-14 0.0292 USDT 82,786.4267 SNT 0.0295 USDT 0.0294 USDT 0.0294 USDT 0.0294 USDT
2022-07-13 0.0286 USDT 1,678,430.2502 SNT 0.0288 USDT 0.0287 USDT 0.0289 USDT 0.0291 USDT
2022-07-12 0.0289 USDT 10,815,987.0325 SNT 0.0291 USDT 0.0286 USDT 0.0291 USDT 0.0289 USDT
2022-07-11 0.0291 USDT 275,269.5483 SNT 0.0289 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2022-07-10 0.0308 USDT 166,526.1264 SNT 0.0301 USDT 0.0301 USDT 0.0301 USDT 0.0301 USDT
2022-07-09 0.0311 USDT 211,308.0130 SNT 0.0314 USDT 0.0314 USDT 0.0314 USDT 0.0314 USDT
2022-07-08 0.0307 USDT 101,690.2353 SNT 0.0306 USDT 0.0305 USDT 0.0305 USDT 0.0306 USDT