Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0302 USDT |
397,181.9992 SNT |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-07-06 |
0.0299 USDT |
133,332.4025 SNT |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-07-05 |
0.0320 USDT |
752,093.3121 SNT |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-07-04 |
0.0336 USDT |
522,499.5665 SNT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-07-03 |
0.0296 USDT |
488,095.6943 SNT |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-07-02 |
0.0294 USDT |
351,470.9945 SNT |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-01 |
0.0288 USDT |
1,099,533.8090 SNT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
| 2022-06-30 |
0.0271 USDT |
1,559,785.5208 SNT |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-06-29 |
0.0290 USDT |
1,329,730.6883 SNT |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-28 |
0.0309 USDT |
70,861.6911 SNT |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0299 USDT |
| 2022-06-27 |
0.0304 USDT |
548,903.0088 SNT |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0306 USDT |
| 2022-06-26 |
0.0301 USDT |
934,895.7153 SNT |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-06-25 |
0.0300 USDT |
1,047,650.0710 SNT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0298 USDT |
| 2022-06-24 |
0.0300 USDT |
716,526.8729 SNT |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-06-23 |
0.0287 USDT |
2,138,742.3396 SNT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-06-22 |
0.0287 USDT |
748,997.6942 SNT |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-06-21 |
0.0292 USDT |
922,376.2663 SNT |
0.0298 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-20 |
0.0276 USDT |
2,571,447.3170 SNT |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-06-19 |
0.0263 USDT |
1,411,728.8121 SNT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0276 USDT |
| 2022-06-18 |
0.0278 USDT |
4,799,711.0709 SNT |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0270 USDT |
| 2022-06-17 |
0.0267 USDT |
386,702.9752 SNT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-06-16 |
0.0283 USDT |
5,012,723.2338 SNT |
0.0272 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-06-15 |
0.0264 USDT |
3,764,026.0909 SNT |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0289 USDT |
| 2022-06-14 |
0.0265 USDT |
1,128,276.9482 SNT |
0.0271 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-06-13 |
0.0300 USDT |
483,048.5730 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-06-12 |
0.0340 USDT |
342,169.5596 SNT |
0.0331 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-06-11 |
0.0354 USDT |
772,117.9752 SNT |
0.0344 USDT |
0.0340 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-06-10 |
0.0379 USDT |
47,333.3061 SNT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-06-09 |
0.0398 USDT |
7,025.9588 SNT |
0.0397 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-06-08 |
0.0403 USDT |
20,645.3666 SNT |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-06-07 |
0.0407 USDT |
164,548.5890 SNT |
0.0398 USDT |
0.0398 USDT |
0.0401 USDT |
0.0413 USDT |
| 2022-06-06 |
0.0437 USDT |
60,125.3840 SNT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0428 USDT |
| 2022-06-05 |
0.0423 USDT |
50,396.0695 SNT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0433 USDT |
| 2022-06-04 |
0.0428 USDT |
15,424.8443 SNT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-06-03 |
0.0428 USDT |
61,464.0357 SNT |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-06-02 |
0.0430 USDT |
326,537.6782 SNT |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0426 USDT |
| 2022-06-01 |
0.0392 USDT |
343,664.0051 SNT |
0.0380 USDT |
0.0372 USDT |
0.0378 USDT |
0.0385 USDT |
| 2022-05-31 |
0.0387 USDT |
43,637.0646 SNT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
| 2022-05-30 |
0.0365 USDT |
48,672.5517 SNT |
0.0365 USDT |
0.0365 USDT |
0.0367 USDT |
0.0372 USDT |
| 2022-05-29 |
0.0346 USDT |
6,435.0290 SNT |
0.0350 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-05-28 |
0.0347 USDT |
9,697.4201 SNT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-05-27 |
0.0357 USDT |
355,827.9901 SNT |
0.0352 USDT |
0.0343 USDT |
0.0346 USDT |
0.0348 USDT |
| 2022-05-26 |
0.0385 USDT |
1,371,696.7221 SNT |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-05-25 |
0.0376 USDT |
1,918,507.5433 SNT |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0377 USDT |
| 2022-05-24 |
0.0346 USDT |
394,578.2384 SNT |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0353 USDT |
| 2022-05-23 |
0.0366 USDT |
758,914.9236 SNT |
0.0372 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-05-22 |
0.0357 USDT |
399,635.2029 SNT |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0355 USDT |
| 2022-05-21 |
0.0338 USDT |
450,677.8552 SNT |
0.0343 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-05-20 |
0.0331 USDT |
655,316.6691 SNT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-05-19 |
0.0321 USDT |
589,358.0373 SNT |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0336 USDT |