Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0237 USDT |
1,290,453.0000 SNT |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-11-01 |
0.0238 USDT |
1,342,163.0000 SNT |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-10-31 |
0.0249 USDT |
1,487,681.0000 SNT |
0.0245 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-10-30 |
0.0246 USDT |
894,412.0000 SNT |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-10-29 |
0.0246 USDT |
1,771,993.0000 SNT |
0.0252 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-10-28 |
0.0241 USDT |
2,192,264.0000 SNT |
0.0242 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-10-27 |
0.0248 USDT |
458,476.0000 SNT |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-10-26 |
0.0256 USDT |
788,910.0000 SNT |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-10-25 |
0.0273 USDT |
1,072,389.0000 SNT |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-10-24 |
0.0254 USDT |
1,032,761.0000 SNT |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-23 |
0.0247 USDT |
647,512.0000 SNT |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-10-22 |
0.0250 USDT |
870,955.0000 SNT |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-10-21 |
0.0255 USDT |
297,941.0000 SNT |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-10-20 |
0.0258 USDT |
70,492.0000 SNT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-10-19 |
0.0264 USDT |
463,856.0000 SNT |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-10-18 |
0.0269 USDT |
1,010,573.0000 SNT |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-10-17 |
0.0260 USDT |
2,526,971.0000 SNT |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2024-10-16 |
0.0245 USDT |
607,028.0000 SNT |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-10-15 |
0.0247 USDT |
76,953.0000 SNT |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-10-14 |
0.0246 USDT |
2,124,908.0000 SNT |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-10-13 |
0.0247 USDT |
1,675,465.0000 SNT |
0.0245 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-10-12 |
0.0258 USDT |
951,690.0000 SNT |
0.0256 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-10-11 |
0.0235 USDT |
860,897.0000 SNT |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-10-10 |
0.0231 USDT |
2,323,423.0000 SNT |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-10-09 |
0.0246 USDT |
1,747,729.0000 SNT |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-10-08 |
0.0252 USDT |
2,605,132.0000 SNT |
0.0248 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-10-07 |
0.0238 USDT |
1,191,085.0000 SNT |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-10-06 |
0.0227 USDT |
553,001.0000 SNT |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-10-05 |
0.0225 USDT |
511,927.0000 SNT |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-10-04 |
0.0220 USDT |
2,363.0000 SNT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-10-03 |
0.0220 USDT |
116,312.0000 SNT |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-10-02 |
0.0227 USDT |
1,547,777.0000 SNT |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-10-01 |
0.0237 USDT |
70,452.0000 SNT |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-30 |
0.0246 USDT |
775,528.0000 SNT |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-29 |
0.0251 USDT |
370,163.0000 SNT |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-09-28 |
0.0256 USDT |
462,848.0000 SNT |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-09-27 |
0.0255 USDT |
461,548.0000 SNT |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-09-26 |
0.0243 USDT |
991,682.0000 SNT |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-09-25 |
0.0242 USDT |
451,344.0000 SNT |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-09-24 |
0.0238 USDT |
687,736.0000 SNT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2024-09-23 |
0.0239 USDT |
726,896.0000 SNT |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-09-22 |
0.0243 USDT |
49,160.0000 SNT |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-09-21 |
0.0241 USDT |
562,557.0000 SNT |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-09-20 |
0.0232 USDT |
829,441.0000 SNT |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-09-19 |
0.0223 USDT |
1,057,394.0000 SNT |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-09-18 |
0.0215 USDT |
1,070,310.0000 SNT |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-09-17 |
0.0217 USDT |
746,958.0000 SNT |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-09-16 |
0.0217 USDT |
666,045.0000 SNT |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-09-15 |
0.0218 USDT |
647,434.0000 SNT |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-14 |
0.0222 USDT |
761,897.0000 SNT |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |