Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0220 USDT |
116,312.0000 SNT |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-10-02 |
0.0227 USDT |
1,547,777.0000 SNT |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-10-01 |
0.0237 USDT |
70,452.0000 SNT |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-30 |
0.0246 USDT |
775,528.0000 SNT |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-09-29 |
0.0251 USDT |
370,163.0000 SNT |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-09-28 |
0.0256 USDT |
462,848.0000 SNT |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-09-27 |
0.0255 USDT |
461,548.0000 SNT |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-09-26 |
0.0243 USDT |
991,682.0000 SNT |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-09-25 |
0.0242 USDT |
451,344.0000 SNT |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-09-24 |
0.0238 USDT |
687,736.0000 SNT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2024-09-23 |
0.0239 USDT |
726,896.0000 SNT |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-09-22 |
0.0243 USDT |
49,160.0000 SNT |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-09-21 |
0.0241 USDT |
562,557.0000 SNT |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-09-20 |
0.0232 USDT |
829,441.0000 SNT |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-09-19 |
0.0223 USDT |
1,057,394.0000 SNT |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-09-18 |
0.0215 USDT |
1,070,310.0000 SNT |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-09-17 |
0.0217 USDT |
746,958.0000 SNT |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-09-16 |
0.0217 USDT |
666,045.0000 SNT |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-09-15 |
0.0218 USDT |
647,434.0000 SNT |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-14 |
0.0222 USDT |
761,897.0000 SNT |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-09-13 |
0.0216 USDT |
668,312.0000 SNT |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-12 |
0.0214 USDT |
577,072.0000 SNT |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-11 |
0.0212 USDT |
1,150,677.0000 SNT |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-09-10 |
0.0216 USDT |
939,759.0000 SNT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-09 |
0.0215 USDT |
1,864,245.0000 SNT |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-09-08 |
0.0220 USDT |
904,341.0000 SNT |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-09-07 |
0.0229 USDT |
4,483,794.0000 SNT |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-09-06 |
0.0228 USDT |
841,592.0000 SNT |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-09-05 |
0.0203 USDT |
1,585,738.0000 SNT |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-04 |
0.0205 USDT |
1,178,269.0000 SNT |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-09-03 |
0.0205 USDT |
1,150,094.0000 SNT |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-02 |
0.0203 USDT |
862,589.0000 SNT |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-09-01 |
0.0206 USDT |
854,830.0000 SNT |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-08-31 |
0.0209 USDT |
509,647.0000 SNT |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-08-30 |
0.0209 USDT |
997,972.0000 SNT |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-08-29 |
0.0213 USDT |
986,178.0000 SNT |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-08-28 |
0.0214 USDT |
1,950,122.0000 SNT |
0.0213 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0227 USDT |
1,771,595.0000 SNT |
0.0225 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-08-26 |
0.0246 USDT |
1,265,153.0000 SNT |
0.0238 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-08-25 |
0.0238 USDT |
540,183.0000 SNT |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-08-24 |
0.0244 USDT |
1,654,767.0000 SNT |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-08-23 |
0.0245 USDT |
2,230,058.0000 SNT |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-08-22 |
0.0226 USDT |
803,959.0000 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-08-21 |
0.0224 USDT |
596,090.0000 SNT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-08-20 |
0.0218 USDT |
1,821,077.0000 SNT |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-08-19 |
0.0210 USDT |
779,724.0000 SNT |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-08-18 |
0.0209 USDT |
915,961.0000 SNT |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-08-17 |
0.0209 USDT |
850,557.0000 SNT |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-08-16 |
0.0209 USDT |
1,367,467.0000 SNT |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-08-15 |
0.0213 USDT |
1,764,389.0000 SNT |
0.0216 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |