Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0263 USDT |
1,411,728.8121 SNT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0276 USDT |
| 2022-06-18 |
0.0278 USDT |
4,799,711.0709 SNT |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0270 USDT |
| 2022-06-17 |
0.0267 USDT |
386,702.9752 SNT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-06-16 |
0.0283 USDT |
5,012,723.2338 SNT |
0.0272 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-06-15 |
0.0264 USDT |
3,764,026.0909 SNT |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0289 USDT |
| 2022-06-14 |
0.0265 USDT |
1,128,276.9482 SNT |
0.0271 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-06-13 |
0.0300 USDT |
483,048.5730 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-06-12 |
0.0340 USDT |
342,169.5596 SNT |
0.0331 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-06-11 |
0.0354 USDT |
772,117.9752 SNT |
0.0344 USDT |
0.0340 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-06-10 |
0.0379 USDT |
47,333.3061 SNT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-06-09 |
0.0398 USDT |
7,025.9588 SNT |
0.0397 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-06-08 |
0.0403 USDT |
20,645.3666 SNT |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-06-07 |
0.0407 USDT |
164,548.5890 SNT |
0.0398 USDT |
0.0398 USDT |
0.0401 USDT |
0.0413 USDT |
| 2022-06-06 |
0.0437 USDT |
60,125.3840 SNT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0428 USDT |
| 2022-06-05 |
0.0423 USDT |
50,396.0695 SNT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0433 USDT |
| 2022-06-04 |
0.0428 USDT |
15,424.8443 SNT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-06-03 |
0.0428 USDT |
61,464.0357 SNT |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-06-02 |
0.0430 USDT |
326,537.6782 SNT |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0426 USDT |
| 2022-06-01 |
0.0392 USDT |
343,664.0051 SNT |
0.0380 USDT |
0.0372 USDT |
0.0378 USDT |
0.0385 USDT |
| 2022-05-31 |
0.0387 USDT |
43,637.0646 SNT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
| 2022-05-30 |
0.0365 USDT |
48,672.5517 SNT |
0.0365 USDT |
0.0365 USDT |
0.0367 USDT |
0.0372 USDT |
| 2022-05-29 |
0.0346 USDT |
6,435.0290 SNT |
0.0350 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-05-28 |
0.0347 USDT |
9,697.4201 SNT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-05-27 |
0.0357 USDT |
355,827.9901 SNT |
0.0352 USDT |
0.0343 USDT |
0.0346 USDT |
0.0348 USDT |
| 2022-05-26 |
0.0385 USDT |
1,371,696.7221 SNT |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-05-25 |
0.0376 USDT |
1,918,507.5433 SNT |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0377 USDT |
| 2022-05-24 |
0.0346 USDT |
394,578.2384 SNT |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0353 USDT |
| 2022-05-23 |
0.0366 USDT |
758,914.9236 SNT |
0.0372 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-05-22 |
0.0357 USDT |
399,635.2029 SNT |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0355 USDT |
| 2022-05-21 |
0.0338 USDT |
450,677.8552 SNT |
0.0343 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-05-20 |
0.0331 USDT |
655,316.6691 SNT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-05-19 |
0.0321 USDT |
589,358.0373 SNT |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0336 USDT |
| 2022-05-18 |
0.0350 USDT |
2,007,270.1601 SNT |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-05-17 |
0.0351 USDT |
750,251.9894 SNT |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0357 USDT |
| 2022-05-16 |
0.0352 USDT |
465,574.6894 SNT |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0345 USDT |
| 2022-05-15 |
0.0343 USDT |
900,926.8459 SNT |
0.0344 USDT |
0.0344 USDT |
0.0351 USDT |
0.0361 USDT |
| 2022-05-14 |
0.0332 USDT |
1,192,716.4923 SNT |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0339 USDT |
| 2022-05-13 |
0.0319 USDT |
413,536.0739 SNT |
0.0322 USDT |
0.0319 USDT |
0.0320 USDT |
0.0324 USDT |
| 2022-05-12 |
0.0289 USDT |
256,977.6439 SNT |
0.0292 USDT |
0.0283 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-05-11 |
0.0368 USDT |
784,945.0796 SNT |
0.0350 USDT |
0.0315 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-05-10 |
0.0404 USDT |
344,104.9399 SNT |
0.0407 USDT |
0.0407 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-05-09 |
0.0433 USDT |
805,759.0494 SNT |
0.0399 USDT |
0.0399 USDT |
0.0403 USDT |
0.0405 USDT |
| 2022-05-08 |
0.0461 USDT |
400,358.0057 SNT |
0.0458 USDT |
0.0458 USDT |
0.0462 USDT |
0.0463 USDT |
| 2022-05-07 |
0.0497 USDT |
784,539.3869 SNT |
0.0493 USDT |
0.0486 USDT |
0.0493 USDT |
0.0486 USDT |
| 2022-05-06 |
0.0502 USDT |
3,223,869.5426 SNT |
0.0502 USDT |
0.0493 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-05-05 |
0.0549 USDT |
561,785.0983 SNT |
0.0525 USDT |
0.0520 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-05-04 |
0.0551 USDT |
340,224.4042 SNT |
0.0567 USDT |
0.0566 USDT |
0.0567 USDT |
0.0575 USDT |
| 2022-05-03 |
0.0548 USDT |
113,580.5455 SNT |
0.0541 USDT |
0.0538 USDT |
0.0539 USDT |
0.0540 USDT |
| 2022-05-02 |
0.0543 USDT |
161,531.0477 SNT |
0.0535 USDT |
0.0535 USDT |
0.0540 USDT |
0.0543 USDT |
| 2022-05-01 |
0.0530 USDT |
332,254.2630 SNT |
0.0543 USDT |
0.0531 USDT |
0.0532 USDT |
0.0535 USDT |