Crypto exchange DigiFinex

Market Status (SNT) / Tether (USDT)

Identifier on DigiFinex: snt_usdt
12...192021
Date Price Volume Open Low High Close
2022-03-28 0.0787 USDT 565,890.7539 SNT 0.0777 USDT 0.0769 USDT 0.0771 USDT 0.0769 USDT
2022-03-27 0.0773 USDT 1,321,464.2529 SNT 0.0779 USDT 0.0773 USDT 0.0780 USDT 0.0777 USDT
2022-03-26 0.0661 USDT 2,542,042.3838 SNT 0.0652 USDT 0.0651 USDT 0.0689 USDT 0.0705 USDT
2022-03-25 0.0622 USDT 49,676.2652 SNT 0.0616 USDT 0.0616 USDT 0.0617 USDT 0.0619 USDT
12...192021