Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0562 USDT |
253,882.6571 SNT |
0.0553 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-04-29 |
0.0587 USDT |
484,880.0811 SNT |
0.0581 USDT |
0.0575 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-04-28 |
0.0597 USDT |
173,425.4043 SNT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-04-27 |
0.0594 USDT |
385,817.3550 SNT |
0.0596 USDT |
0.0594 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-04-26 |
0.0608 USDT |
301,893.6853 SNT |
0.0592 USDT |
0.0586 USDT |
0.0589 USDT |
0.0586 USDT |
| 2022-04-25 |
0.0633 USDT |
298,615.6719 SNT |
0.0608 USDT |
0.0607 USDT |
0.0613 USDT |
0.0616 USDT |
| 2022-04-24 |
0.0635 USDT |
88,294.7998 SNT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0634 USDT |
| 2022-04-23 |
0.0637 USDT |
55,376.6743 SNT |
0.0639 USDT |
0.0637 USDT |
0.0637 USDT |
0.0638 USDT |
| 2022-04-22 |
0.0647 USDT |
249,681.8778 SNT |
0.0636 USDT |
0.0632 USDT |
0.0636 USDT |
0.0641 USDT |
| 2022-04-21 |
0.0665 USDT |
230,278.2131 SNT |
0.0670 USDT |
0.0653 USDT |
0.0655 USDT |
0.0654 USDT |
| 2022-04-20 |
0.0665 USDT |
127,504.2160 SNT |
0.0655 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-04-19 |
0.0659 USDT |
198,987.9670 SNT |
0.0667 USDT |
0.0665 USDT |
0.0668 USDT |
0.0670 USDT |
| 2022-04-18 |
0.0630 USDT |
190,523.9902 SNT |
0.0634 USDT |
0.0634 USDT |
0.0640 USDT |
0.0644 USDT |
| 2022-04-17 |
0.0672 USDT |
225,536.2828 SNT |
0.0669 USDT |
0.0660 USDT |
0.0666 USDT |
0.0665 USDT |
| 2022-04-16 |
0.0688 USDT |
225,813.0944 SNT |
0.0685 USDT |
0.0678 USDT |
0.0685 USDT |
0.0687 USDT |
| 2022-04-15 |
0.0695 USDT |
255,020.5852 SNT |
0.0687 USDT |
0.0680 USDT |
0.0688 USDT |
0.0691 USDT |
| 2022-04-14 |
0.0701 USDT |
671,808.5254 SNT |
0.0666 USDT |
0.0661 USDT |
0.0668 USDT |
0.0680 USDT |
| 2022-04-13 |
0.0652 USDT |
503,106.1180 SNT |
0.0656 USDT |
0.0650 USDT |
0.0659 USDT |
0.0657 USDT |
| 2022-04-12 |
0.0619 USDT |
868,436.7776 SNT |
0.0622 USDT |
0.0613 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-04-11 |
0.0628 USDT |
274,931.1533 SNT |
0.0609 USDT |
0.0602 USDT |
0.0605 USDT |
0.0604 USDT |
| 2022-04-10 |
0.0684 USDT |
118,274.3095 SNT |
0.0675 USDT |
0.0671 USDT |
0.0678 USDT |
0.0671 USDT |
| 2022-04-09 |
0.0699 USDT |
390,551.6468 SNT |
0.0689 USDT |
0.0683 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-04-08 |
0.0661 USDT |
199,565.3478 SNT |
0.0658 USDT |
0.0654 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-04-07 |
0.0651 USDT |
199,401.1784 SNT |
0.0659 USDT |
0.0659 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-04-06 |
0.0685 USDT |
337,545.1790 SNT |
0.0656 USDT |
0.0653 USDT |
0.0658 USDT |
0.0656 USDT |
| 2022-04-05 |
0.0727 USDT |
499,339.1538 SNT |
0.0724 USDT |
0.0724 USDT |
0.0728 USDT |
0.0727 USDT |
| 2022-04-04 |
0.0736 USDT |
129,343.3096 SNT |
0.0715 USDT |
0.0713 USDT |
0.0718 USDT |
0.0724 USDT |
| 2022-04-03 |
0.0766 USDT |
319,735.0631 SNT |
0.0764 USDT |
0.0729 USDT |
0.0764 USDT |
0.0770 USDT |
| 2022-04-02 |
0.0779 USDT |
200,537.7948 SNT |
0.0764 USDT |
0.0761 USDT |
0.0762 USDT |
0.0764 USDT |
| 2022-04-01 |
0.0760 USDT |
361,109.1941 SNT |
0.0772 USDT |
0.0771 USDT |
0.0777 USDT |
0.0781 USDT |
| 2022-03-31 |
0.0808 USDT |
407,473.4617 SNT |
0.0757 USDT |
0.0757 USDT |
0.0758 USDT |
0.0770 USDT |
| 2022-03-30 |
0.0761 USDT |
726,007.3590 SNT |
0.0767 USDT |
0.0765 USDT |
0.0767 USDT |
0.0775 USDT |
| 2022-03-29 |
0.0744 USDT |
317,578.0548 SNT |
0.0732 USDT |
0.0731 USDT |
0.0737 USDT |
0.0732 USDT |
| 2022-03-28 |
0.0787 USDT |
565,890.7539 SNT |
0.0777 USDT |
0.0769 USDT |
0.0771 USDT |
0.0769 USDT |
| 2022-03-27 |
0.0773 USDT |
1,321,464.2529 SNT |
0.0779 USDT |
0.0773 USDT |
0.0780 USDT |
0.0777 USDT |
| 2022-03-26 |
0.0661 USDT |
2,542,042.3838 SNT |
0.0652 USDT |
0.0651 USDT |
0.0689 USDT |
0.0705 USDT |
| 2022-03-25 |
0.0622 USDT |
49,676.2652 SNT |
0.0616 USDT |
0.0616 USDT |
0.0617 USDT |
0.0619 USDT |