Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0227 USDT |
1,771,595.0000 SNT |
0.0225 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-08-26 |
0.0246 USDT |
1,265,153.0000 SNT |
0.0238 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-08-25 |
0.0238 USDT |
540,183.0000 SNT |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-08-24 |
0.0244 USDT |
1,654,767.0000 SNT |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-08-23 |
0.0245 USDT |
2,230,058.0000 SNT |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-08-22 |
0.0226 USDT |
803,959.0000 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-08-21 |
0.0224 USDT |
596,090.0000 SNT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-08-20 |
0.0218 USDT |
1,821,077.0000 SNT |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-08-19 |
0.0210 USDT |
779,724.0000 SNT |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-08-18 |
0.0209 USDT |
915,961.0000 SNT |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-08-17 |
0.0209 USDT |
850,557.0000 SNT |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-08-16 |
0.0209 USDT |
1,367,467.0000 SNT |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-08-15 |
0.0213 USDT |
1,764,389.0000 SNT |
0.0216 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-08-14 |
0.0215 USDT |
1,051,669.0000 SNT |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-08-13 |
0.0215 USDT |
4,666,203.0000 SNT |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-08-12 |
0.0207 USDT |
1,499,254.0000 SNT |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-08-11 |
0.0216 USDT |
1,639,821.0000 SNT |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-08-10 |
0.0219 USDT |
1,995,425.0000 SNT |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-09 |
0.0218 USDT |
1,291,942.0000 SNT |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-08-08 |
0.0209 USDT |
2,717,555.0000 SNT |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-08-07 |
0.0200 USDT |
9,294,734.0000 SNT |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0207 USDT |
| 2024-08-06 |
0.0188 USDT |
1,916,853.0000 SNT |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-05 |
0.0176 USDT |
5,855,160.0000 SNT |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-08-04 |
0.0202 USDT |
4,661,789.0000 SNT |
0.0207 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-08-03 |
0.0218 USDT |
2,985,587.0000 SNT |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-08-02 |
0.0231 USDT |
3,306,155.0000 SNT |
0.0236 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-08-01 |
0.0242 USDT |
5,499.0000 SNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-07-31 |
0.0254 USDT |
2,258,374.0000 SNT |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-07-30 |
0.0253 USDT |
3,981,322.0000 SNT |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-07-29 |
0.0253 USDT |
2,310,100.0000 SNT |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-28 |
0.0253 USDT |
8,471,826.0000 SNT |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-07-27 |
0.0250 USDT |
3,157,879.0000 SNT |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-07-26 |
0.0244 USDT |
2,301,243.0000 SNT |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-07-25 |
0.0240 USDT |
4,175,706.0000 SNT |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-07-24 |
0.0249 USDT |
2,316,893.0000 SNT |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-23 |
0.0250 USDT |
2,740,435.0000 SNT |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-07-22 |
0.0255 USDT |
2,728,876.0000 SNT |
0.0254 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-21 |
0.0259 USDT |
2,276,071.0000 SNT |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-07-20 |
0.0258 USDT |
1,014,327.0000 SNT |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-19 |
0.0253 USDT |
1,014,122.0000 SNT |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-07-18 |
0.0251 USDT |
1,268,205.0000 SNT |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-07-17 |
0.0256 USDT |
1,978,570.0000 SNT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-07-16 |
0.0258 USDT |
1,787,306.0000 SNT |
0.0258 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-07-15 |
0.0250 USDT |
1,319,496.0000 SNT |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-14 |
0.0256 USDT |
2,131,818.0000 SNT |
0.0251 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-07-13 |
0.0230 USDT |
3,224,851.0000 SNT |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-12 |
0.0217 USDT |
1,232,034.0000 SNT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-07-11 |
0.0220 USDT |
1,103,624.0000 SNT |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-07-10 |
0.0221 USDT |
894,961.0000 SNT |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-09 |
0.0214 USDT |
848,060.0000 SNT |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |