Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0244 USDT |
2,301,243.0000 SNT |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-07-25 |
0.0240 USDT |
4,175,706.0000 SNT |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-07-24 |
0.0249 USDT |
2,316,893.0000 SNT |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-23 |
0.0250 USDT |
2,740,435.0000 SNT |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-07-22 |
0.0255 USDT |
2,728,876.0000 SNT |
0.0254 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-21 |
0.0259 USDT |
2,276,071.0000 SNT |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-07-20 |
0.0258 USDT |
1,014,327.0000 SNT |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-19 |
0.0253 USDT |
1,014,122.0000 SNT |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-07-18 |
0.0251 USDT |
1,268,205.0000 SNT |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-07-17 |
0.0256 USDT |
1,978,570.0000 SNT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-07-16 |
0.0258 USDT |
1,787,306.0000 SNT |
0.0258 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-07-15 |
0.0250 USDT |
1,319,496.0000 SNT |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-14 |
0.0256 USDT |
2,131,818.0000 SNT |
0.0251 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-07-13 |
0.0230 USDT |
3,224,851.0000 SNT |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-12 |
0.0217 USDT |
1,232,034.0000 SNT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-07-11 |
0.0220 USDT |
1,103,624.0000 SNT |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-07-10 |
0.0221 USDT |
894,961.0000 SNT |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-09 |
0.0214 USDT |
848,060.0000 SNT |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-07-08 |
0.0205 USDT |
1,612,528.0000 SNT |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-07-07 |
0.0212 USDT |
1,530,853.0000 SNT |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-07-06 |
0.0208 USDT |
824,901.0000 SNT |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-07-05 |
0.0198 USDT |
1,998,800.0000 SNT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-07-04 |
0.0223 USDT |
3,681,643.0000 SNT |
0.0218 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-07-03 |
0.0241 USDT |
3,260,589.0000 SNT |
0.0242 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-07-02 |
0.0251 USDT |
1,067,568.0000 SNT |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-07-01 |
0.0258 USDT |
1,171,844.0000 SNT |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-06-30 |
0.0262 USDT |
1,136,366.0000 SNT |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-06-29 |
0.0263 USDT |
783,141.0000 SNT |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-06-28 |
0.0269 USDT |
1,735,532.0000 SNT |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-06-27 |
0.0264 USDT |
1,076,977.0000 SNT |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-06-26 |
0.0272 USDT |
1,790,136.0000 SNT |
0.0269 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-06-25 |
0.0261 USDT |
1,031,816.0000 SNT |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-06-24 |
0.0252 USDT |
1,810,003.0000 SNT |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-06-23 |
0.0267 USDT |
1,007,752.0000 SNT |
0.0267 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-06-22 |
0.0269 USDT |
713,946.0000 SNT |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-21 |
0.0276 USDT |
1,167,931.0000 SNT |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-06-20 |
0.0286 USDT |
2,416,184.0000 SNT |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-06-19 |
0.0273 USDT |
2,557,217.0000 SNT |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-06-18 |
0.0301 USDT |
22,661,285.0000 SNT |
0.0287 USDT |
0.0244 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-06-17 |
0.0268 USDT |
1,532,767.0000 SNT |
0.0262 USDT |
0.0260 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-06-16 |
0.0297 USDT |
874,190.0000 SNT |
0.0299 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-06-15 |
0.0298 USDT |
1,013,496.0000 SNT |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-06-14 |
0.0306 USDT |
1,395,661.0000 SNT |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-06-13 |
0.0316 USDT |
1,009,689.0000 SNT |
0.0314 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-06-12 |
0.0317 USDT |
1,046,949.0000 SNT |
0.0326 USDT |
0.0318 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-06-11 |
0.0326 USDT |
2,944,504.0000 SNT |
0.0326 USDT |
0.0309 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-06-10 |
0.0334 USDT |
2,463,839.0000 SNT |
0.0336 USDT |
0.0326 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-06-09 |
0.0331 USDT |
604,884.0000 SNT |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-06-08 |
0.0337 USDT |
1,438,138.0000 SNT |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-07 |
0.0350 USDT |
1,946,840.0000 SNT |
0.0353 USDT |
0.0336 USDT |
0.0340 USDT |
0.0341 USDT |