Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0261 USDT |
1,031,816.0000 SNT |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-06-24 |
0.0252 USDT |
1,810,003.0000 SNT |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-06-23 |
0.0267 USDT |
1,007,752.0000 SNT |
0.0267 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-06-22 |
0.0269 USDT |
713,946.0000 SNT |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-21 |
0.0276 USDT |
1,167,931.0000 SNT |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-06-20 |
0.0286 USDT |
2,416,184.0000 SNT |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-06-19 |
0.0273 USDT |
2,557,217.0000 SNT |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-06-18 |
0.0301 USDT |
22,661,285.0000 SNT |
0.0287 USDT |
0.0244 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-06-17 |
0.0268 USDT |
1,532,767.0000 SNT |
0.0262 USDT |
0.0260 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-06-16 |
0.0297 USDT |
874,190.0000 SNT |
0.0299 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-06-15 |
0.0298 USDT |
1,013,496.0000 SNT |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-06-14 |
0.0306 USDT |
1,395,661.0000 SNT |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-06-13 |
0.0316 USDT |
1,009,689.0000 SNT |
0.0314 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-06-12 |
0.0317 USDT |
1,046,949.0000 SNT |
0.0326 USDT |
0.0318 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-06-11 |
0.0326 USDT |
2,944,504.0000 SNT |
0.0326 USDT |
0.0309 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-06-10 |
0.0334 USDT |
2,463,839.0000 SNT |
0.0336 USDT |
0.0326 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-06-09 |
0.0331 USDT |
604,884.0000 SNT |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-06-08 |
0.0337 USDT |
1,438,138.0000 SNT |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-07 |
0.0350 USDT |
1,946,840.0000 SNT |
0.0353 USDT |
0.0336 USDT |
0.0340 USDT |
0.0341 USDT |
| 2024-06-06 |
0.0355 USDT |
875,557.0000 SNT |
0.0358 USDT |
0.0351 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-06-05 |
0.0353 USDT |
1,033,700.0000 SNT |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-06-04 |
0.0348 USDT |
1,165,060.0000 SNT |
0.0350 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-06-03 |
0.0355 USDT |
818,878.0000 SNT |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-06-02 |
0.0358 USDT |
1,049,396.0000 SNT |
0.0360 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-06-01 |
0.0357 USDT |
588,946.0000 SNT |
0.0358 USDT |
0.0354 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-05-31 |
0.0358 USDT |
817,376.0000 SNT |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-05-30 |
0.0365 USDT |
1,184,555.0000 SNT |
0.0363 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-05-29 |
0.0371 USDT |
1,005,601.0000 SNT |
0.0370 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-05-28 |
0.0371 USDT |
1,082,907.0000 SNT |
0.0372 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-27 |
0.0369 USDT |
1,358,124.0000 SNT |
0.0367 USDT |
0.0367 USDT |
0.0371 USDT |
0.0381 USDT |
| 2024-05-26 |
0.0373 USDT |
1,640,357.0000 SNT |
0.0375 USDT |
0.0364 USDT |
0.0368 USDT |
0.0365 USDT |
| 2024-05-25 |
0.0368 USDT |
633,230.0000 SNT |
0.0366 USDT |
0.0365 USDT |
0.0369 USDT |
0.0370 USDT |
| 2024-05-24 |
0.0365 USDT |
1,153,644.0000 SNT |
0.0364 USDT |
0.0361 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-05-23 |
0.0373 USDT |
1,848,353.0000 SNT |
0.0369 USDT |
0.0357 USDT |
0.0366 USDT |
0.0368 USDT |
| 2024-05-22 |
0.0382 USDT |
995,825.0000 SNT |
0.0383 USDT |
0.0376 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-05-21 |
0.0386 USDT |
1,809,343.0000 SNT |
0.0387 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-05-20 |
0.0366 USDT |
1,543,105.0000 SNT |
0.0363 USDT |
0.0362 USDT |
0.0367 USDT |
0.0380 USDT |
| 2024-05-19 |
0.0369 USDT |
993,542.0000 SNT |
0.0365 USDT |
0.0360 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-05-18 |
0.0373 USDT |
567,063.0000 SNT |
0.0370 USDT |
0.0369 USDT |
0.0371 USDT |
0.0372 USDT |
| 2024-05-17 |
0.0367 USDT |
1,128,870.0000 SNT |
0.0368 USDT |
0.0367 USDT |
0.0370 USDT |
0.0374 USDT |
| 2024-05-16 |
0.0364 USDT |
783,821.0000 SNT |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-15 |
0.0358 USDT |
1,102,979.0000 SNT |
0.0364 USDT |
0.0362 USDT |
0.0366 USDT |
0.0367 USDT |
| 2024-05-14 |
0.0359 USDT |
951,214.0000 SNT |
0.0357 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-05-13 |
0.0383 USDT |
1,338,178.0000 SNT |
0.0367 USDT |
0.0363 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-05-12 |
0.0377 USDT |
1,340,673.0000 SNT |
0.0379 USDT |
0.0372 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-05-11 |
0.0375 USDT |
444,545.0000 SNT |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-05-10 |
0.0384 USDT |
1,277,624.0000 SNT |
0.0375 USDT |
0.0371 USDT |
0.0377 USDT |
0.0373 USDT |
| 2024-05-09 |
0.0382 USDT |
1,271,563.0000 SNT |
0.0383 USDT |
0.0378 USDT |
0.0385 USDT |
0.0387 USDT |
| 2024-05-08 |
0.0379 USDT |
1,978,843.0000 SNT |
0.0384 USDT |
0.0376 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-05-07 |
0.0390 USDT |
1,070,683.0000 SNT |
0.0388 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |