Identifier on DigiFinex: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0400 USDT |
2,045,539.0000 SNT |
0.0395 USDT |
0.0390 USDT |
0.0396 USDT |
0.0398 USDT |
| 2024-05-05 |
0.0406 USDT |
2,054,505.0000 SNT |
0.0406 USDT |
0.0405 USDT |
0.0409 USDT |
0.0412 USDT |
| 2024-05-04 |
0.0404 USDT |
1,858,853.0000 SNT |
0.0407 USDT |
0.0403 USDT |
0.0409 USDT |
0.0403 USDT |
| 2024-05-03 |
0.0389 USDT |
1,616,303.0000 SNT |
0.0390 USDT |
0.0389 USDT |
0.0395 USDT |
0.0402 USDT |
| 2024-05-02 |
0.0379 USDT |
1,278,134.0000 SNT |
0.0386 USDT |
0.0381 USDT |
0.0385 USDT |
0.0390 USDT |
| 2024-05-01 |
0.0369 USDT |
2,758,198.0000 SNT |
0.0364 USDT |
0.0362 USDT |
0.0367 USDT |
0.0378 USDT |
| 2024-04-30 |
0.0380 USDT |
2,275,313.0000 SNT |
0.0373 USDT |
0.0365 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-04-29 |
0.0396 USDT |
908,598.0000 SNT |
0.0392 USDT |
0.0388 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-04-28 |
0.0413 USDT |
1,407,901.0000 SNT |
0.0409 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-04-27 |
0.0410 USDT |
1,214,289.0000 SNT |
0.0408 USDT |
0.0403 USDT |
0.0410 USDT |
0.0415 USDT |
| 2024-04-26 |
0.0409 USDT |
1,252,782.0000 SNT |
0.0411 USDT |
0.0406 USDT |
0.0412 USDT |
0.0416 USDT |
| 2024-04-25 |
0.0409 USDT |
1,826,548.0000 SNT |
0.0404 USDT |
0.0403 USDT |
0.0407 USDT |
0.0415 USDT |
| 2024-04-24 |
0.0450 USDT |
2,865,777.0000 SNT |
0.0440 USDT |
0.0421 USDT |
0.0429 USDT |
0.0425 USDT |
| 2024-04-23 |
0.0423 USDT |
1,923,717.0000 SNT |
0.0420 USDT |
0.0419 USDT |
0.0425 USDT |
0.0428 USDT |
| 2024-04-22 |
0.0415 USDT |
1,045,198.0000 SNT |
0.0416 USDT |
0.0415 USDT |
0.0421 USDT |
0.0426 USDT |
| 2024-04-21 |
0.0408 USDT |
1,140,780.0000 SNT |
0.0407 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-04-20 |
0.0390 USDT |
1,189,921.0000 SNT |
0.0394 USDT |
0.0393 USDT |
0.0403 USDT |
0.0417 USDT |
| 2024-04-19 |
0.0381 USDT |
1,173,425.0000 SNT |
0.0390 USDT |
0.0382 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-04-18 |
0.0370 USDT |
1,335,368.0000 SNT |
0.0381 USDT |
0.0374 USDT |
0.0380 USDT |
0.0384 USDT |
| 2024-04-17 |
0.0368 USDT |
1,520,333.0000 SNT |
0.0360 USDT |
0.0357 USDT |
0.0366 USDT |
0.0367 USDT |
| 2024-04-16 |
0.0369 USDT |
1,273,815.0000 SNT |
0.0370 USDT |
0.0365 USDT |
0.0371 USDT |
0.0376 USDT |
| 2024-04-15 |
0.0383 USDT |
1,869,974.0000 SNT |
0.0368 USDT |
0.0356 USDT |
0.0366 USDT |
0.0371 USDT |
| 2024-04-14 |
0.0365 USDT |
2,605,462.0000 SNT |
0.0375 USDT |
0.0364 USDT |
0.0378 USDT |
0.0380 USDT |
| 2024-04-13 |
0.0390 USDT |
6,039,555.0000 SNT |
0.0405 USDT |
0.0330 USDT |
0.0348 USDT |
0.0365 USDT |
| 2024-04-12 |
0.0449 USDT |
5,611,353.0000 SNT |
0.0466 USDT |
0.0388 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-04-11 |
0.0477 USDT |
1,285,448.0000 SNT |
0.0473 USDT |
0.0468 USDT |
0.0476 USDT |
0.0488 USDT |
| 2024-04-10 |
0.0474 USDT |
845,397.0000 SNT |
0.0476 USDT |
0.0468 USDT |
0.0472 USDT |
0.0479 USDT |
| 2024-04-09 |
0.0483 USDT |
877,522.0000 SNT |
0.0478 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2024-04-08 |
0.0486 USDT |
1,512,910.0000 SNT |
0.0495 USDT |
0.0491 USDT |
0.0496 USDT |
0.0500 USDT |
| 2024-04-07 |
0.0464 USDT |
1,437,630.0000 SNT |
0.0472 USDT |
0.0468 USDT |
0.0475 USDT |
0.0472 USDT |
| 2024-04-06 |
0.0450 USDT |
673,609.0000 SNT |
0.0453 USDT |
0.0445 USDT |
0.0452 USDT |
0.0454 USDT |
| 2024-04-05 |
0.0442 USDT |
1,006,110.0000 SNT |
0.0444 USDT |
0.0444 USDT |
0.0449 USDT |
0.0451 USDT |
| 2024-04-04 |
0.0442 USDT |
1,284,343.0000 SNT |
0.0455 USDT |
0.0443 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-04-03 |
0.0442 USDT |
1,725,542.0000 SNT |
0.0442 USDT |
0.0434 USDT |
0.0441 USDT |
0.0437 USDT |
| 2024-04-02 |
0.0447 USDT |
1,288,256.0000 SNT |
0.0438 USDT |
0.0434 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-04-01 |
0.0484 USDT |
1,316,069.0000 SNT |
0.0465 USDT |
0.0459 USDT |
0.0465 USDT |
0.0474 USDT |
| 2024-03-31 |
0.0501 USDT |
1,073,837.0000 SNT |
0.0500 USDT |
0.0496 USDT |
0.0502 USDT |
0.0507 USDT |
| 2024-03-30 |
0.0508 USDT |
613,770.0000 SNT |
0.0506 USDT |
0.0497 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-29 |
0.0515 USDT |
422,799.0000 SNT |
0.0511 USDT |
0.0510 USDT |
0.0519 USDT |
0.0516 USDT |
| 2024-03-28 |
0.0510 USDT |
486,817.0000 SNT |
0.0525 USDT |
0.0520 USDT |
0.0525 USDT |
0.0522 USDT |
| 2024-03-27 |
0.0502 USDT |
547,995.0000 SNT |
0.0496 USDT |
0.0488 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-03-26 |
0.0498 USDT |
466,838.0000 SNT |
0.0498 USDT |
0.0492 USDT |
0.0500 USDT |
0.0504 USDT |
| 2024-03-25 |
0.0470 USDT |
536,697.0000 SNT |
0.0481 USDT |
0.0478 USDT |
0.0481 USDT |
0.0482 USDT |
| 2024-03-24 |
0.0449 USDT |
404,644.0000 SNT |
0.0454 USDT |
0.0447 USDT |
0.0451 USDT |
0.0460 USDT |
| 2024-03-23 |
0.0437 USDT |
421,213.0000 SNT |
0.0445 USDT |
0.0442 USDT |
0.0445 USDT |
0.0446 USDT |
| 2024-03-22 |
0.0441 USDT |
682,005.0000 SNT |
0.0420 USDT |
0.0419 USDT |
0.0429 USDT |
0.0426 USDT |
| 2024-03-21 |
0.0448 USDT |
571,237.0000 SNT |
0.0451 USDT |
0.0442 USDT |
0.0448 USDT |
0.0451 USDT |
| 2024-03-20 |
0.0412 USDT |
887,750.0000 SNT |
0.0411 USDT |
0.0405 USDT |
0.0412 USDT |
0.0440 USDT |
| 2024-03-19 |
0.0419 USDT |
898,173.0000 SNT |
0.0413 USDT |
0.0403 USDT |
0.0414 USDT |
0.0428 USDT |
| 2024-03-18 |
0.0451 USDT |
598,251.0000 SNT |
0.0437 USDT |
0.0428 USDT |
0.0437 USDT |
0.0442 USDT |